We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3315 | Binance | 7388.3114 | /cdn/crypto/logos/exchanges/BINA.png | $ 24,411,026.85 | 1745614811 | PAXG/USDT | https://www.binance.com/en/trade/PAXG_USDT | USDT | 1 | https://www.binance.com/en/trade/PAXG_USDT | 87.3692667982 | Recently |
| 3312.13 | Kucoin | 428.6643 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,421,518.91 | 1745614540 | PAXG/USDT | https://trade.kucoin.com/PAXG-USDT | USDT | 2 | https://trade.kucoin.com/PAXG-USDT | 5.06909949594 | Recently |
| 3315.38 | DigiFinex | 230.9972 | /cdn/crypto/logos/exchanges/DGFX.png | $ 763,969.06 | 1745614667 | PAXG/USDT | https://www.digifinex.com/en-ww/trade/USDT/PAXG | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/PAXG | 2.73161956823 | Recently |
| 0.03491 | Binance | 170.6919 | /cdn/crypto/logos/exchanges/BINA.png | BTC 6.02 | 1745614811 | PAXG/BTC | https://www.binance.com/en/trade/PAXG_BTC | BTC | 4 | https://www.binance.com/en/trade/PAXG_BTC | 2.01848911666 | Recently |
| 3312.13 | Kraken | 137.52442767 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 454,544.50 | 1745614193 | PAXG/USD | https://trade.kraken.com/markets/kraken/PAXG/USD | USD | 5 | https://trade.kraken.com/markets/kraken/PAXG/USD | 1.62627260302 | 10 minutes ago |
| 3304 | LBank | 71.9186 | /cdn/crypto/logos/exchanges/LBNK.png | $ 240,366.34 | 1745612571 | PAXG/USDT | https://www.lbank.info/exchange/paxg/usdt | USDT | 6 | https://www.lbank.info/exchange/paxg/usdt | 0.850461629318 | 37 minutes ago |
| 0.034896 | Kucoin | 19.6124 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.684941 | 1745614541 | PAXG/BTC | https://trade.kucoin.com/PAXG-BTC | BTC | 7 | https://trade.kucoin.com/PAXG-BTC | 0.23192322513 | Recently |
| 1.828102 | Kraken | 3.59341683 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 6.59 | 1745614191 | PAXG/ETH | https://trade.kraken.com/markets/kraken/PAXG/ETH | ETH | 8 | https://trade.kraken.com/markets/kraken/PAXG/ETH | 0.0424933623855 | 10 minutes ago |
| 2933.89 | Crypto.com | 2.9174 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 8,538.78 | 1741217070 | PAXG/USD | https://crypto.com/exchange/trade/PAXG_USD | USD | 9 | https://crypto.com/exchange/trade/PAXG_USD | 0.0344992360443 | 2 months ago |
| 3350.05 | Gemini | 2.0295955 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 6,845.54 | 1745538772 | PAXG/USD | https://gemini.com/?symbol=PAXGUSD | USD | 10 | https://gemini.com/?symbol=PAXGUSD | 0.0240006492866 | 21 hours ago |
| 2939.6 | Crypto.com | 0.1585 | /cdn/crypto/logos/exchanges/CRTO.png | $ 464.13 | 1741218381 | PAXG/USDT | https://crypto.com/exchange/trade/PAXG_USDT | USDT | 11 | https://crypto.com/exchange/trade/PAXG_USDT | 0.00187431579935 | 2 months ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | PAXG/USD | https://bittrex.com/Market/Index?MarketName=USD-PAXG | USD | 12 | https://bittrex.com/Market/Index?MarketName=USD-PAXG | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PAXG/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PAXG | USDT | 13 | https://bittrex.com/Market/Index?MarketName=USDT-PAXG | 0 | - | |||
| 0.04014 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745614282 | PAXG/BTC | https://hitbtc.com/PAXG-to-BTC | BTC | 14 | https://hitbtc.com/PAXG-to-BTC | 0 | 9 minutes ago |
| 7844 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1745539325 | PAXG/USDT | https://cex.io/paxg-usdt | USDT | 15 | https://cex.io/paxg-usdt | 0 | 21 hours ago |
| 3132.69 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745539351 | PAXG/USDT | https://exchange.latoken.com/exchange/PAXG-USDT | USDT | 16 | https://exchange.latoken.com/exchange/PAXG-USDT | 0 | 21 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PAXG/ETH | https://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf78 | ETH | 17 | https://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf78 | 0 | - | |||
| 0.65409858 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745539321 | PAXG/ETH | https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78 | ETH | 18 | https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78 | 0 | 21 hours ago |
| 3352.68 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1745539320 | PAXG/USD | https://hitbtc.com/PAXG-to-USD | USD | 19 | https://hitbtc.com/PAXG-to-USD | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3342.97 | -30.84 | -0.922532957221 | 3285.66 | 3523.04 | 373.23363717 | CX |
| 4 | 3056.97 | 255.16 | 8.34682708695 | 2988.65 | 3523.04 | 261.73104203 | CX |
| 12 | 2791.68 | 520.45 | 18.6428960339 | 2772 | 3523.04 | 170.5808862 | CX |
| 26 | 2754.54 | 557.59 | 20.2425813384 | 2546.57 | 3523.04 | 114.213103 | CX |
| 52 | 2291.92 | 1020.21 | 44.5133337987 | 2210 | 3523.04 | 73.5496737 | CX |
| 156 | 1935.06 | 1377.07 | 71.1642016268 | 1006.01 | 3523.04 | 139.40056615 | CX |
| 260 | 1727.59 | 1584.54 | 91.719678859 | 1006.01 | 3523.04 | 163.59995413 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745538600 | 3365.01 | 35.75 | 1.07 | 3337.32 | 3380.89 | 3333 | 396 |
| 1745452200 | 3329.26 | -20.81 | -0.62 | 3350.99 | 3404.25 | 3285.66 | 423 |
| 1745365800 | 3350.07 | -121.25 | -3.49 | 3470 | 3523.04 | 3333.73 | 1044 |
| 1745279400 | 3471.32 | 101.54 | 3.01 | 3368.09 | 3472.09 | 3368.09 | 260 |
| 1745193000 | 3369.78 | 18.77 | 0.56 | 3351.97 | 3369.78 | 3346.99 | 43 |
| 1745106600 | 3351.01 | -4.9 | -0.15 | 3356.08 | 3359.29 | 3345 | 43 |
| 1745020200 | 3355.91 | 15.27 | 0.46 | 3342.97 | 3365.1 | 3336.39 | 401 |
| 1744933800 | 3340.64 | -42.36 | -1.25 | 3383.68 | 3385.59 | 3308.5 | 371 |
| 1744847400 | 3383 | 128.96 | 3.96 | 3256.98 | 3383 | 3256.98 | 222 |
| 1744761000 | 3254.04 | 19.69 | 0.61 | 3234.35 | 3254.04 | 3205.31 | 755 |
| 1744674600 | 3234.35 | -7.27 | -0.22 | 3252.51 | 3268.76 | 3213.18 | 104 |
| 1744588200 | 3241.62 | -3.43 | -0.11 | 3244 | 3267.54 | 3238.02 | 87 |
| 1744501800 | 3245.05 | -20.53 | -0.63 | 3265.44 | 3299.48 | 3239.26 | 99 |
| 1744415400 | 3265.58 | 50.07 | 1.56 | 3215.51 | 3272.12 | 3215.51 | 303 |
| 1744329000 | 3215.51 | 120.88 | 3.91 | 3094.62 | 3239.68 | 3094.62 | 179 |
| 1744242600 | 3094.63 | 91.82 | 3.06 | 3000.93 | 3110.97 | 2991.4 | 280 |
| 1744156200 | 3002.81 | 5.34 | 0.18 | 3002.87 | 3033.14 | 2993.79 | 201 |
| 1744069800 | 2997.47 | 0 | 0.00 | 2997.47 | 2997.47 | 2997.47 | 0 |
| 1743983400 | 2997.47 | -62.53 | -2.04 | 3056.15 | 3077.52 | 2988.65 | 173 |
| 1743897000 | 3060 | 3.85 | 0.13 | 3054.42 | 3063.1 | 3050 | 169 |
| 1743810600 | 3056.15 | -67.48 | -2.16 | 3129.99 | 3145.73 | 3043.73 | 105 |
| 1743724200 | 3123.63 | -56.92 | -1.79 | 3187.61 | 3190.49 | 3077.9 | 385 |
| 1743637800 | 3180.55 | 44.67 | 1.42 | 3135.57 | 3182.93 | 3115 | 214 |
| 1743551400 | 3135.88 | -11.6 | -0.37 | 3147.48 | 3175 | 3130.18 | 104 |
| 1743465000 | 3147.48 | 42.52 | 1.37 | 3105 | 3160.99 | 3104.93 | 217 |
| 1743378600 | 3104.96 | -6.73 | -0.22 | 3112.99 | 3141.42 | 3104.96 | 85 |
| 1743292200 | 3111.69 | 13.85 | 0.45 | 3097.01 | 3120.33 | 3093.49 | 76 |
| 1743205800 | 3097.84 | 41.14 | 1.35 | 3056.97 | 3108.8 | 3056.92 | 316 |
| 1743119400 | 3056.7 | 36.35 | 1.20 | 3019.1 | 3065.82 | 3019.1 | 75 |
| 1743033000 | 3020.35 | -5.65 | -0.19 | 3026 | 3035.57 | 3016.81 | 19 |
| 1742946600 | 3026 | 12.39 | 0.41 | 3013.61 | 3042.6 | 3013.61 | 95 |
| 1742860200 | 3013.61 | -35.25 | -1.16 | 3049.9 | 3053.75 | 3008.31 | 118 |
| 1742773800 | 3048.86 | 0.91 | 0.03 | 3047.58 | 3057.35 | 3041.39 | 52 |
| 1742687400 | 3047.95 | 8.84 | 0.29 | 3037.52 | 3049.31 | 3035.91 | 11 |
| 1742601000 | 3039.11 | -15 | -0.49 | 3057.97 | 3155.25 | 3035.8 | 135 |
| 1742514600 | 3054.11 | -9.45 | -0.31 | 3071.05 | 3072.85 | 3050.46 | 192 |
| 1742428200 | 3063.56 | -0.76 | -0.02 | 3064.32 | 3079 | 3045.98 | 145 |
| 1742341800 | 3064.32 | 50.23 | 1.67 | 3013.1 | 3136.42 | 3013.1 | 186 |
| 1742255400 | 3014.09 | 12.92 | 0.43 | 3025 | 3025 | 2994.55 | 205 |
| 1742169000 | 3001.17 | 3.18 | 0.11 | 2997.99 | 3001.21 | 2992.06 | 35 |
| 1742082600 | 2997.99 | 3.53 | 0.12 | 2994.46 | 2999.98 | 2985.57 | 20 |
| 1741996200 | 2994.46 | -10.69 | -0.36 | 3002.63 | 3031.52 | 2989.6 | 152 |
| 1741909800 | 3005.15 | 59.77 | 2.03 | 2945.09 | 3010 | 2943.98 | 195 |
| 1741823400 | 2945.38 | 21.21 | 0.73 | 2924.33 | 2949.5 | 2909.08 | 94 |
| 1741737000 | 2924.17 | 30.97 | 1.07 | 2894.64 | 2928.01 | 2888.5 | 74 |
| 1741650600 | 2893.2 | -41.55 | -1.42 | 2933.83 | 2935.81 | 2879.55 | 207 |
| 1741564200 | 2934.75 | -3.96 | -0.13 | 2935.39 | 2942.82 | 2924.54 | 52 |
| 1741477800 | 2938.71 | 11.63 | 0.40 | 2927.48 | 2945 | 2921.49 | 24 |
| 1741391400 | 2927.08 | -0.44 | -0.02 | 2927.33 | 2946 | 2914.14 | 237 |
| 1741305000 | 2927.52 | -5.36 | -0.18 | 2933.43 | 2940.72 | 2907.47 | 80 |
| 1741218600 | 2932.88 | 3.04 | 0.10 | 2929.78 | 2941.99 | 2913.25 | 95 |
| 1741132200 | 2929.84 | 41.99 | 1.45 | 2889.88 | 2940 | 2876.17 | 187 |
| 1741045800 | 2887.85 | 22.85 | 0.80 | 2874.63 | 2893.71 | 2860.21 | 174 |
| 1740959400 | 2865 | 21.75 | 0.76 | 2850.39 | 2882.98 | 2822.36 | 358 |
| 1740873000 | 2843.25 | -12.46 | -0.44 | 2859.01 | 2864 | 2842.26 | 175 |
| 1740786600 | 2855.71 | -27.47 | -0.95 | 2884.24 | 2888.18 | 2834.41 | 310 |
| 1740700200 | 2883.18 | -47.71 | -1.63 | 2930.94 | 2930.99 | 2876.16 | 96 |
| 1740613800 | 2930.89 | 1.11 | 0.04 | 2928.79 | 2942.25 | 2900 | 176 |
| 1740527400 | 2929.78 | -56.85 | -1.90 | 2985.77 | 2994.99 | 2920.1 | 305 |
| 1740441000 | 2986.63 | 21.86 | 0.74 | 2967.53 | 2988 | 2949.72 | 98 |
| 1740354600 | 2964.77 | 8.91 | 0.30 | 2952.83 | 2989.83 | 2952.83 | 249 |
| 1740268200 | 2955.86 | 9.78 | 0.33 | 2942.25 | 2959.01 | 2940.27 | 35 |
| 1740181800 | 2946.08 | -6.33 | -0.21 | 2956.33 | 2959.49 | 2937.99 | 90 |
| 1740095400 | 2952.41 | 5.96 | 0.20 | 2948.17 | 2975.42 | 2946.5 | 232 |
| 1740009000 | 2946.45 | -3.22 | -0.11 | 2949.67 | 2956.53 | 2933.55 | 56 |
| 1739922600 | 2949.67 | 34.32 | 1.18 | 2911.43 | 2956.53 | 2905.37 | 91 |
| 1739836200 | 2915.35 | 10.23 | 0.35 | 2907.5 | 2933.45 | 2901.87 | 132 |
| 1739749800 | 2905.12 | -4.67 | -0.16 | 2907.23 | 2909.53 | 2895.18 | 49 |
| 1739663400 | 2909.79 | 2.34 | 0.08 | 2907.45 | 2916.04 | 2897.1 | 57 |
| 1739577000 | 2907.45 | -41.23 | -1.40 | 2951.82 | 2963.37 | 2900.12 | 69 |
| 1739490600 | 2948.68 | 32.13 | 1.10 | 2945.13 | 2982.13 | 2914.76 | 54 |
| 1739404200 | 2916.55 | -2.38 | -0.08 | 2918.2 | 2928 | 2890.8 | 90 |
| 1739317800 | 2918.93 | -12.27 | -0.42 | 2931.2 | 2948.25 | 2906.91 | 312 |
| 1739231400 | 2931.2 | 29.56 | 1.02 | 2898.61 | 2936.62 | 2887.36 | 39 |
| 1739145000 | 2901.64 | 27.3 | 0.95 | 2874.34 | 2902.97 | 2874.34 | 42 |
| 1739058600 | 2874.34 | -5.59 | -0.19 | 2877.26 | 2888.08 | 2867.86 | 24 |
| 1738972200 | 2879.93 | 1.11 | 0.04 | 2880.77 | 2907.2 | 2872.1 | 69 |
| 1738885800 | 2878.82 | -46.32 | -1.58 | 2924 | 2926.05 | 2862.38 | 55 |
| 1738799400 | 2925.14 | 67.8 | 2.37 | 2856.88 | 2925.14 | 2852.42 | 140 |
| 1738713000 | 2857.34 | 27.43 | 0.97 | 2829.91 | 2857.34 | 2789.99 | 68 |
| 1738626600 | 2829.91 | -1.87 | -0.07 | 2819.51 | 2854.87 | 2772 | 210 |
| 1738540200 | 2831.78 | 19.52 | 0.69 | 2848.84 | 2937.73 | 2815.41 | 430 |
| 1738453800 | 2812.26 | 7.64 | 0.27 | 2804.62 | 2827.36 | 2800 | 58 |
| 1738367400 | 2804.62 | 12.94 | 0.46 | 2791.68 | 2818.27 | 2791.19 | 34 |
| 1738281000 | 2791.68 | 28.3 | 1.02 | 2761.99 | 2802 | 2756.95 | 72 |
| 1738194600 | 2763.38 | 3.92 | 0.14 | 2760.03 | 2769.73 | 2744.39 | 108 |
| 1738108200 | 2759.46 | 20.49 | 0.75 | 2739.18 | 2761 | 2727.99 | 88 |
| 1738021800 | 2738.97 | -16.66 | -0.60 | 2725.65 | 2763.82 | 2725.65 | 61 |
| 1737935400 | 2755.63 | -7.73 | -0.28 | 2764.2 | 2772.26 | 2754.17 | 11 |
| 1737849000 | 2763.36 | 9.11 | 0.33 | 2755.69 | 2766.97 | 2751.89 | 13 |
|
PAXG/BTC 0.03491000 BTC
-2.65%
|
PAXG/EUR 2,919.38 €
-1.48%
|
|
PAXG/USD $ 3,312.13
-1.63%
|
PAXG/GBP £ 2,490.72
-1.49%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
