ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sqli

Sqli (SQI)

54.00
0.00
(0.00%)
Closed December 27 10:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
54.00
Bid
36.80
Ask
54.00
Volume
0.00
0.00 Day's Range 0.00
38.60 52 Week Range 54.50
Previous Close
54.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
5,467
Financial Volume
-
VWAP
-

SQI Latest News

Acquisition d’un bloc d’actions SQLI par DBAY

Synsion BidCo, société contrôlée par un fonds d’investissement géré par des entités elles-mêmes contrôlées par DBAY Advisors Ltd (« DBAY Advisors ») a renforcé sa participation dans SQLI...

Acquisition d’un bloc d’actions SQLI par DBAY

Regulatory News: Synsion BidCo, société contrôlée par un fonds d’investissement géré par des entités elles-mêmes contrôlées par DBAY Advisors Ltd (« DBAY Advisors ») a renforcé sa participation...

Résultat définitif de l’offre publique d’acquisition visant les actions de la société SQLI après la clôture de la période de réouverture

Regulatory News: L’Autorité des marchés financiers (l’« AMF ») a publié mercredi 16 février 2022 les résultats définitifs de l’offre publique d’acquisition initiée par Synsion BidCo, société...

Succès de l’offre publique d’acquisition visant les actions de la société SQLI

Regulatory News: L’Autorité des marchés financiers (l’« AMF ») a publié lundi 31 janvier 2022 le résultat définitif de l’offre publique d’acquisition initiée par Synsion BidCo, société contrôlée...

SQLI : COMMUNIQUE DU 22 DÉCEMBRE 2021

Ce communiqué ne constitue pas une offre d'acquisition de titres et n’est pas destiné à être diffusé dans les pays autres que la France. Regulatory News: SQLI (Paris:SQI) : COMMUNIQUE DU 22...

DÉPOT D’UN PROJET D’OFFRE PUBLIQUE D’ACHAT VISANT LES ACTIONS DE LA SOCIETE SQLI INITIEE PAR LA SOCIÉTÉ SYNSION BIDCO

PRÉSENTÉE PAR MEDIOBANCA BANQUE PRÉSENTATRICE ET GARANTE Regulatory News: SQLI (Paris:SQI) : Ce communiqué ne constitue pas une offre d'acquisition de titres et n’est pas destiné à être...

Tender offer for SQLI shares

Price of the all-cash offer proposed by DBAY to be increased to 31 euros per share, representing a premium of 40% over the average closing share price weighted by daily volumes for the last...

 DBAY Advisors Intends to File a Tender Offer for SQLI Shares

DBAY Advisors intends to file a tender offer for the SQLI shares it does not already own The all-cash offer, at a price of 30.00 euros per share, represents a premium of 36% over the average...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10054545400DE
40054545400DE
12005454.553.5546753.94473914DE
2612.630.434782608741.454.538.6420153.74244061DE
521228.57142857144254.538.6234752.6225DE
15623.375.895765472330.754.525.6138245.48041009DE
26030.65131.26338329823.3554.513.42257529.62876195DE

SQI - Frequently Asked Questions (FAQ)

What is the current Sqli share price?
The current share price of Sqli is 54.00 €
What is the 1 year trading range for Sqli share price?
Sqli has traded in the range of 38.60 € to 54.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALEMSEuropean Medical Solutions
6.70 €
(37,122.22%)
40
CFNCofina SGPS SA
15.95 €
(2,146.48%)
2.17k
DMSBSDiagnostic Medical Systems
0.003 €
(50.00%)
52k
ALTROTronic s Microsystems
5.00 €
(48.81%)
8
SEQUASequana medical NV
3.87 €
(40.22%)
2.43M
EIFDSTour Eiffel DS
0.0184 €
(-57.41%)
110.23k
ALCYBCybergun
0.0001 €
(-50.00%)
112.66M
ALMEXMexedia SPA
5.00 €
(-23.08%)
40
ALEUPEuroplasma
0.0413 €
(-14.67%)
3.93M
MLFMVFarminveste
1.20 €
(-14.29%)
1.36k
ATOAtos SE
0.0027 €
(17.39%)
3.02B
ALCYBCybergun
0.0001 €
(-50.00%)
112.66M
NEOENNeoen SA
39.83 €
(0.73%)
81.42M
BCPBanco Comercial Portugues SA
0.4602 €
(2.04%)
75.06M
ALHPIHopium SA
0.005 €
(0.00%)
19.56M

Discussion

View Full Feed
ducci1 ducci1 3 minutes ago
SPY S3 592! For SPYer's !
SPY
Zitroja Group Zitroja Group 3 minutes ago
GREAT NEWS OUT ON X (TWITTER)...
PHIL
rbb rbb 4 minutes ago
looks like we got through that time... BURU
BURU
TenKay TenKay 4 minutes ago
You think I care about your trading? LOL.

Are you trying to prove something to me CJ?

Is my approval important to you?
HMBL
RAlbert RAlbert 4 minutes ago
Grab silently before investors rush to get in this small cash rich stock
SSY
georgeofthebungle georgeofthebungle 4 minutes ago
I've averaged way down here today and yesterday. Seems like a good spot
AFFU
Alley-oop Alley-oop 4 minutes ago
$GRLT GOOD NEWS is NEW CEO responded.
GRLT
glenn1919 glenn1919 4 minutes ago
gti.......................weeeeeeeeeeeeeeeeeeeeeeeeeee
GTI
surfkast surfkast 4 minutes ago
Mutual funds which FSELX is my heaviest one pays me very well. I do flip one cancer stock IOVA. Just reloaded. I am getting away from sports as the games seem so messed up Now ponies.........YES! I even play online casinos daily.

I do not feed scammers. I used to play a lot of OTCM
AVGO IOVA LRCX
BDEZ BDEZ 4 minutes ago
75 billion????….lol on that.
AugustaFriends AugustaFriends 4 minutes ago
what are you talking about?? How did I lose respect.. If you can explain yourself -- then STHU
BigBadWolf BigBadWolf 4 minutes ago
"Painting the tape" up or down is a form of market manipulation where an individual or entity engages in trades designed to mislead others about the market's demand or price for a security. The goal is to create an artificial appearance of activity or a particular price movement, which might influen
AXXA
trunkmonk trunkmonk 4 minutes ago
ur confusing, must be busy up there. not to worry, charts are worth more than an uneducated opinion.
XRPUSD
billy12 billy12 4 minutes ago
Brand new condition...yes. But it is dated Jan 10, 2006.

Not brag...just fact. LOL!!
JP313 JP313 5 minutes ago
Lol kick rocks fraud all statements posted are true. R/S 2019 & 2022, according to otc market security details 6 billion plus unrestricted shares, according to 8/14/24 quarterly released disclosures pages of issued shares, cds, & checked the box yes if they were part of a bk within the past 5yrs, wh
RDAR
joe botts joe botts 5 minutes ago
True, Trent and the rest have bailed on TONR.
TONR
Starlost Starlost 5 minutes ago
LOOL!!! Still trying to pump this bloated pig?? It doesn't move anymore. The only question remaining is WHEN will the RS come to wipe out current investors??

holding my stash for a large payday !
IGPK
koolmc koolmc 5 minutes ago
lol nice try, traded it many times, you know something you don't know how to do. Get your eyes checked.
ABQQ
ducci1 ducci1 5 minutes ago
Looks like Back down to SPX S3--5945 ??
SPY
otterman otterman 6 minutes ago
TOI .315
TOI
chuck4345 chuck4345 6 minutes ago
But they made a whole .01
GTCH
ducci1 ducci1 6 minutes ago
594P .79 !
SPY
TenKay TenKay 6 minutes ago
The worse a stock is doing the longer the posts about “bashers” become…

…at least in my experience. ;-)
HMBL
Doubledown75 Doubledown75 6 minutes ago
Cost to mine gonna get a hell a lot cheaper.... 
Jared is a working man that is not afraid to get a little mud on his turtle;)
NBRI
fuagf fuagf 6 minutes ago
Yep, December slid by, so checked. Att: Zorax. Got:

Steve Bannon’s border wall charity scheme trial delayed until February
Politics Nov 18, 2024 4:45 PM EST

NEW YORK (AP) — Steve Bannon’s border wall fundraising trial was postponed to February as prosecutors dis

Your Recent History

Delayed Upgrade Clock