SiacoinSC

US$ 0.00672

0.00019

(

2.91%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 139

Coin

Mineable

Wallet

Bid

US$ 0.00676

Exchange

KRKN

Ask

US$ 0.00678

Last Trade Time

08:42:57

Volume (24h)

$ 16,356,549

Last Trade Size

20,000.00

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 0.00672

Fully Diluted Market Cap

US$ 388,015,231

Genesis Date

5/31/2015

Days Range 0.00648-0.00686

52 Weeks Range 0.00342-0.02292

Circulating Supply 57,740,361,723 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006761	Binance	403155682	/cdn/crypto/logos/exchanges/BINA.png	$ 2,701,836.90	1732525306	SC/USDT	https://www.binance.com/en/trade/SC_USDT	USDT	1	https://www.binance.com/en/trade/SC_USDT	78.3955250221	Recently
0.006773	OKX	56038061.8425	/cdn/crypto/logos/exchanges/OKEX.png	$ 374,885.68	1732525306	SC/USDT	https://www.okx.com/trade-spot/SC-USDT	USDT	2	https://www.okx.com/trade-spot/SC-USDT	10.8968655919	Recently
0.006771	DigiFinex	21072555	/cdn/crypto/logos/exchanges/DGFX.png	$ 140,644.91	1732525092	SC/USDT	https://www.digifinex.com/en-ww/trade/USDT/SC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SC	4.09765776979	Recently
0.006742	Gate.io	15393639.9	/cdn/crypto/logos/exchanges/GATE.png	$ 103,261.84	1732523480	SC/USDT	https://gate.io/trade/SC_USDT	USDT	4	https://gate.io/trade/SC_USDT	2.99336592746	30 minutes ago
0.00672	Kraken	13019722.9579	/cdn/crypto/logos/exchanges/KRKN.png	US$ 87,257.96	1732525152	SC/USD	https://trade.kraken.com/markets/kraken/SC/USD	USD	5	https://trade.kraken.com/markets/kraken/SC/USD	2.53174657459	Recently
1.98E-6	Binance	4387076	/cdn/crypto/logos/exchanges/BINA.png	ETH 8.74	1732525307	SC/ETH	https://www.binance.com/en/trade/SC_ETH	ETH	6	https://www.binance.com/en/trade/SC_ETH	0.853087632613	Recently
0.006741	Crypto.com	583900	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,908.81	1732525213	SC/USDT	https://crypto.com/exchange/trade/SC_USDT	USDT	7	https://crypto.com/exchange/trade/SC_USDT	0.113542110664	Recently
7.0E-8	Upbit	333590.816366	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.022769	1732502575	SC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SC	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SC	0.0648683085944	6 hours ago
0.006682	HTX	159830.5	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,040.25	1732493682	SC/USDT	https://www.huobi.com/en-us/exchange/sc_usdt	USDT	9	https://www.huobi.com/en-us/exchange/sc_usdt	0.0310797950307	9 hours ago
6.0E-8	HitBTC	90080	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.005405	1732519363	SC/BTC	https://hitbtc.com/SC-to-BTC	BTC	10	https://hitbtc.com/SC-to-BTC	0.0175164811245	2 hours ago
1.93E-6	Gate.io	19872.69	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.039149	1732523480	SC/ETH	https://gate.io/trade/SC_ETH	ETH	11	https://gate.io/trade/SC_ETH	0.00386433835788	30 minutes ago
0.0061	Upbit	4527.77811573	/cdn/crypto/logos/exchanges/UPBT.png	$ 30.33	1732525176	SC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-SC	USDT	12	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-SC	0.000880447823047	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SC	ETH	13	https://bittrex.com/Market/Index?MarketName=ETH-SC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SC	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-SC	0	-
1.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732492921	SC/BTC	https://www.digifinex.com/en-ww/trade/BTC/SC	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/SC	0	9 hours ago
3.51E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732492921	SC/ETH	https://www.digifinex.com/en-ww/trade/ETH/SC	ETH	16	https://www.digifinex.com/en-ww/trade/ETH/SC	0	9 hours ago
1.9E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732406536	SC/BTC	https://www.lbank.info/exchange/sc/btc	BTC	17	https://www.lbank.info/exchange/sc/btc	0	1 day ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SC/USD	https://bittrex.com/Market/Index?MarketName=USD-SC	USD	18	https://bittrex.com/Market/Index?MarketName=USD-SC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SC	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-SC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SC/BTC	https://poloniex.com/exchange#BTC_SC	BTC	20	https://poloniex.com/exchange#BTC_SC	0	-
2.5E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732492928	SC/ETH	https://www.huobi.com/en-us/exchange/sc_eth	ETH	21	https://www.huobi.com/en-us/exchange/sc_eth	0	9 hours ago
1.3E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732492930	SC/BTC	https://www.okx.com/trade-spot/SC-BTC	BTC	22	https://www.okx.com/trade-spot/SC-BTC	0	9 hours ago
1.155E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732492928	SC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SC	ETH	23	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SC	0	9 hours ago
1.3E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732492928	SC/BTC	https://www.huobi.com/en-us/exchange/sc_btc	BTC	24	https://www.huobi.com/en-us/exchange/sc_btc	0	9 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		SC/BTC	https://www.southxchange.com/Market/Book/SC/BTC	BTC	25	https://www.southxchange.com/Market/Book/SC/BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SC/USDT	https://poloniex.com/exchange#USDT_SC	USDT	26	https://poloniex.com/exchange#USDT_SC	0	-
2.85E-6	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1732492929	SC/ETH	https://trade.kraken.com/markets/kraken/SC/ETH	ETH	27	https://trade.kraken.com/markets/kraken/SC/ETH	0	9 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		SC/USDT	https://www.southxchange.com/Market/Book/SC/USDT	USDT	28	https://www.southxchange.com/Market/Book/SC/USDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SC/USDT	https://hitbtc.com/SC-to-USDT	USDT	29	https://hitbtc.com/SC-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00537	0.00135	25.1396648045	0.00537	0.00685	49573491.9146	CX
4	0.00472	0.002	42.3728813559	0.00407	0.00685	29961321.1403	CX
12	0.0041	0.00262	63.9024390244	0.00391	0.00685	14827627.3596	CX
26	0.00717	-0.00045	-6.27615062762	0.00342	0.00743	15413963.8904	CX
52	0.00451	0.00221	49.0022172949	0.00342	0.02292	28547190.5852	CX
156	0.02002	-0.0133	-66.4335664336	0.00199	0.02937	39906419.8235	CX
260	0.00151	0.00521	345.033112583	0.00073	0.06299	72836381.4014	CX

Sia is a decentralized cloud backend that uses Siacoin to enable decentralized payments via file contracts.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

Pro-Ripple Lawyer Tags Poor XRP Price Performance As Unnatural, Rally Imminent?

XRP’s price action for the last three years has been majorly disappointing, with the crypto yet to turn positive for its holders. Notably...

WagyuSwap’s $WAG Staking Lets Users Earn Their Favorite Crypto Assets via The Great Steak

The world of cryptocurrency staking is set to undergo significant changes in the coming years. One example is WagyuSwap, a recently launched...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732492200	0.0065	0.00016	2.52	0.00636	0.00685	0.00599	37710824
1732405800	0.00634	0.00013	2.09	0.00621	0.00656	0.00609	30493730
1732319400	0.00621	0.00017	2.81	0.00604	0.00634	0.00586	27036468
1732233000	0.00604	8.0E-5	1.34	0.00596	0.00616	0.00566	30967479
1732146600	0.00596	-0.00024	-3.87	0.00619	0.00635	0.0057	63281790
1732060200	0.0062	0.00039	6.71	0.00581	0.00681	0.00569	81059606
1731973800	0.00581	0.00048	9.01	0.00537	0.00589	0.00537	76464543
1731887400	0.00533	-0.00033	-5.83	0.00569	0.0057	0.00529	23314853
1731801000	0.00566	0.00044	8.43	0.0052	0.00568	0.00518	32539299
1731714600	0.00522	0.00043	8.98	0.00483	0.00542	0.00476	31474739
1731628200	0.00479	-0.00027	-5.34	0.00509	0.00524	0.00462	22311734
1731541800	0.00506	-0.00031	-5.77	0.00536	0.00538	0.00492	53566832
1731455400	0.00537	0.00015	2.87	0.00523	0.00553	0.005	103907281
1731369000	0.00522	0.00025	5.03	0.00499	0.00525	0.00487	64109541
1731282600	0.00497	0.00022	4.63	0.00475	0.00512	0.00475	28357181
1731196200	0.00475	5.0E-5	1.06	0.00469	0.00475	0.00461	5102703
1731109800	0.0047	3.0E-5	0.64	0.00466	0.00482	0.0046	7353918
1731023400	0.00467	9.0E-5	1.97	0.00459	0.00471	0.00449	25070406
1730937000	0.00458	0.00032	7.51	0.00426	0.00458	0.00426	35483920
1730850600	0.00426	0.00011	2.65	0.00415	0.0043	0.00412	11328117
1730764200	0.00415	-0.0001	-2.35	0.00422	0.00437	0.00407	6416130
1730677800	0.00425	-6.0E-5	-1.39	0.00432	0.00444	0.00408	6114136
1730591400	0.00431	-0.00016	-3.58	0.00447	0.00449	0.00428	10065623
1730505000	0.00447	-5.0E-5	-1.11	0.0045	0.0046	0.0044	3245484
1730418600	0.00452	-0.00019	-4.03	0.00472	0.00472	0.00451	8315021
1730332200	0.00471	-0.00011	-2.28	0.00481	0.00483	0.0047	1435846
1730245800	0.00482	0.00015	3.21	0.00467	0.00486	0.00467	3040400
1730159400	0.00467	-8.0E-5	-1.68	0.00472	0.00476	0.00445	9349374
1730073000	0.00475	9.0E-5	1.93	0.00466	0.00478	0.00461	1056482
1729986600	0.00466	0.00012	2.64	0.00456	0.00485	0.00456	2866845
1729900200	0.00454	-0.00038	-7.72	0.00492	0.00492	0.0045	7881087
1729813800	0.00492	6.0E-5	1.23	0.00486	0.00494	0.00475	6377918
1729727400	0.00486	-0.00017	-3.38	0.00503	0.00503	0.00471	8367339
1729641000	0.00503	-8.0E-5	-1.57	0.00512	0.00512	0.00496	1300419
1729554600	0.00511	-0.00012	-2.29	0.00522	0.00541	0.00505	7301807
1729468200	0.00523	0	0.00	0.00523	0.00571	0.00513	23410380
1729381800	0.00523	0.00023	4.60	0.005	0.00537	0.00497	19292133
1729295400	0.005	7.0E-5	1.42	0.00493	0.005	0.00488	14136351
1729209000	0.00493	-9.0E-5	-1.79	0.005	0.00511	0.00484	8246811
1729122600	0.00502	-5.0E-5	-0.99	0.00508	0.00519	0.00493	7103768
1729036200	0.00507	0.00011	2.22	0.00496	0.00512	0.00475	14191903
1728949800	0.00496	0.00018	3.77	0.00483	0.00498	0.00475	14491858
1728863400	0.00478	-6.0E-5	-1.24	0.00484	0.00485	0.00466	2373295
1728777000	0.00484	7.0E-5	1.47	0.00477	0.00492	0.00476	1844203
1728690600	0.00477	0.00017	3.70	0.00462	0.00481	0.0046	1152630
1728604200	0.0046	0	0.00	0.0046	0.0048	0.0045	4886818
1728517800	0.0046	-0.00017	-3.56	0.00478	0.00483	0.00458	4802452
1728431400	0.00477	-9.0E-5	-1.85	0.00489	0.005	0.00473	2699864
1728345000	0.00486	-0.00015	-2.99	0.00504	0.00505	0.00483	11236917
1728258600	0.00501	0.00032	6.82	0.00469	0.00508	0.00469	5612310
1728172200	0.00469	0.00014	3.08	0.00456	0.00501	0.00456	9387064
1728085800	0.00455	0.0002	4.60	0.00435	0.00456	0.00435	1270219
1727999400	0.00435	-4.0E-5	-0.91	0.00443	0.00461	0.00428	9157521
1727913000	0.00439	-7.0E-5	-1.57	0.00446	0.00461	0.00436	2187821
1727826600	0.00446	-0.0003	-6.30	0.00476	0.00492	0.00445	5741794
1727740200	0.00476	-0.00034	-6.67	0.0051	0.0051	0.00473	7431679
1727653800	0.0051	-1.0E-5	-0.20	0.00513	0.00514	0.00497	1368051
1727567400	0.00511	2.0E-5	0.39	0.0051	0.0054	0.00499	10407947
1727481000	0.00509	5.0E-5	0.99	0.00504	0.00511	0.00496	7293823
1727394600	0.00504	0.00015	3.07	0.00489	0.00506	0.00479	8727731
1727308200	0.00489	-0.00017	-3.36	0.00505	0.00505	0.00489	1428111
1727221800	0.00506	0.00023	4.76	0.00486	0.00522	0.00475	7694231
1727135400	0.00483	0.0002	4.32	0.00463	0.00516	0.00457	20930954
1727049000	0.00463	-0.00021	-4.34	0.00486	0.00486	0.00454	7835937
1726962600	0.00484	0.00026	5.68	0.00458	0.00495	0.00458	10844027
1726876200	0.00458	0.00018	4.09	0.0044	0.00462	0.0044	2859771
1726789800	0.0044	0.00015	3.53	0.00425	0.00445	0.00424	14503586
1726703400	0.00425	4.0E-5	0.95	0.00421	0.00425	0.00413	8186174
1726617000	0.00421	6.0E-5	1.45	0.00416	0.0043	0.00416	1544520
1726530600	0.00415	-6.0E-5	-1.43	0.00421	0.00423	0.00414	2600148
1726444200	0.00421	-0.0001	-2.32	0.0043	0.00431	0.00421	1023697
1726357800	0.00431	-7.0E-5	-1.60	0.00439	0.00439	0.00429	3321399
1726271400	0.00438	6.0E-5	1.39	0.00432	0.00439	0.00426	4689903
1726185000	0.00432	5.0E-5	1.17	0.00427	0.00432	0.00425	2602847
1726098600	0.00427	0	0.00	0.00427	0.0043	0.00416	3239194
1726012200	0.00427	2.0E-5	0.47	0.00425	0.00432	0.00418	2046686
1725925800	0.00425	0.00013	3.16	0.00414	0.00427	0.00411	19992577
1725839400	0.00412	5.0E-5	1.23	0.00407	0.00414	0.00405	2558059
1725753000	0.00407	7.0E-5	1.75	0.00403	0.00414	0.00401	2309098
1725666600	0.004	-0.00014	-3.38	0.00415	0.00423	0.00391	8534290
1725580200	0.00414	3.0E-5	0.73	0.00411	0.00439	0.0041	8973844
1725493800	0.00411	1.0E-5	0.24	0.00408	0.00413	0.00391	9898294
1725407400	0.0041	-0.00014	-3.30	0.00424	0.0044	0.00408	5942144
1725321000	0.00424	0.00014	3.41	0.0041	0.00425	0.00405	14972439
1725234600	0.0041	-0.00015	-3.53	0.00424	0.00424	0.00408	1645800
1725148200	0.00425	-4.0E-5	-0.93	0.00429	0.00431	0.00421	2265039
1725061800	0.00429	-3.0E-5	-0.69	0.00432	0.00433	0.00417	1792816
1724975400	0.00432	4.0E-5	0.93	0.00428	0.00445	0.00427	8995862
1724889000	0.00428	-7.0E-5	-1.61	0.00434	0.00438	0.00421	4757717
1724802600	0.00435	-0.00027	-5.84	0.00462	0.00475	0.00424	14724294
1724716200	0.00462	-0.00024	-4.94	0.00488	0.00488	0.00458	4040812
1724629800	0.00486	8.0E-5	1.67	0.00479	0.00505	0.00479	4144388
1724543400	0.00478	-2.0E-5	-0.42	0.00478	0.00489	0.00475	12714040