UniswapUNI

US$ 13.37

0.390

(

3.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 17

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 13.37

Exchange

GDAX

Ask

US$ 13.38

Last Trade Time

08:54:12

Volume (24h)

$ 53,428,485

Last Trade Size

0.090

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 13.37

Fully Diluted Market Cap

US$ 13,370,000,000

Genesis Date

9/16/2020

Days Range 12.96-13.57

52 Weeks Range 4.71-19.47

Circulating Supply 753,766,667 / 1,000,000,000

75.38%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
13.4	Binance	1066569.89	/cdn/crypto/logos/exchanges/BINA.png	$ 14,252,934.60	1735548880	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	51.5323680135	Recently
13.39	OKX	322249.189192	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,304,542.61	1735548880	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	2	https://www.okx.com/trade-spot/UNI-USDT	15.5697849388	Recently
13.38	DigiFinex	272674.63	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,639,900.09	1735548387	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/UNI	13.1745415962	8 minutes ago
13.37	Coinbase	196045.160776	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,612,502.41	1735548880	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	4	https://pro.coinbase.com/trade/UNI-USD	9.47211379872	Recently
12.81	Coinbase	70679.019	/cdn/crypto/logos/exchanges/GDAX.png	€ 904,102.24	1735548853	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	5	https://pro.coinbase.com/trade/UNI-EUR	3.41492597165	Recently
13.39	Gate.io	29884.69	/cdn/crypto/logos/exchanges/GATE.png	$ 400,269.58	1735547404	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	6	https://gate.io/trade/UNI_USDT	1.44390804343	25 minutes ago
13.38	Kucoin	23023.0733	/cdn/crypto/logos/exchanges/KUCN.png	$ 306,535.70	1735548528	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	7	https://trade.kucoin.com/UNI-USDT	1.11238231758	6 minutes ago
13.39	HTX	16010.4398287	/cdn/crypto/logos/exchanges/HUOB.png	$ 213,627.15	1735548880	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	8	https://www.huobi.com/en-us/exchange/uni_usdt	0.773560068632	Recently
0.0001424	Coinbase	13631.6	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.95	1735548875	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	9	https://pro.coinbase.com/trade/UNI-BTC	0.658624094303	Recently
13.36	Kraken	12100.612209	/cdn/crypto/logos/exchanges/KRKN.png	US$ 160,860.20	1735548842	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	10	https://trade.kraken.com/markets/kraken/UNI/USD	0.584652920908	Recently
0.0001425	Binance	10306.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.46	1735548880	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	11	https://www.binance.com/en/trade/UNI_BTC	0.497954138965	Recently
13.4	LBank	5946.33	/cdn/crypto/logos/exchanges/LBNK.png	$ 79,330.08	1735548507	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	12	https://www.lbank.info/exchange/uni/usdt	0.287302753212	6 minutes ago
13.35	Crypto.com	5645.95	/cdn/crypto/logos/exchanges/CRTO.png	US$ 75,282.17	1735548798	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	13	https://crypto.com/exchange/trade/UNI_USD	0.27278959955	Recently
13.38	Bitfinex	5171.12945815	/cdn/crypto/logos/exchanges/BFNX.png	US$ 69,345.58	1735548880	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	14	https://www.bitfinex.com/t/UNI:USD	0.249848180397	Recently
0.003914	Binance	3595.493	/cdn/crypto/logos/exchanges/BINA.png	ETH 14.07	1735548880	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	15	https://www.binance.com/en/trade/UNI_ETH	0.173719762955	Recently
12.81	Bitstamp	2906.20971681	/cdn/crypto/logos/exchanges/BSTP.png	€ 37,212.13	1735548881	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	16	https://www.bitstamp.net/markets/uni/eur	0.140416366574	Recently
12.83	Bitvavo	2775.34269417	/cdn/crypto/logos/exchanges/BITV.png	€ 35,462.66	1735548881	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	17	https://account.bitvavo.com/markets/UNI-EUR	0.134093398305	Recently
13.48	Bitstamp	2727.51957282	/cdn/crypto/logos/exchanges/BSTP.png	US$ 36,569.51	1735548881	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	18	https://www.bitstamp.net/markets/uni/usd	0.131782777395	Recently
13.42	LATOKEN	2520.476	/cdn/crypto/logos/exchanges/LATK.png	$ 33,733.06	1735548609	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	19	https://exchange.latoken.com/exchange/UNI-USDT	0.121779264555	Recently
13.4	EXMO	1946.11681137	/cdn/crypto/logos/exchanges/EXMO.png	$ 26,010.91	1735548822	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	20	https://exmo.com/en/trade#?pair=UNI_USDT	0.0940285382712	Recently
0.00014278	LATOKEN	973.577	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.138535	1735548156	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	21	https://exchange.latoken.com/exchange/UNI-BTC	0.0470393255274	12 minutes ago
10.64	Coinbase	786.629	/cdn/crypto/logos/exchanges/GDAX.png	£ 8,313.85	1735548852	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	22	https://pro.coinbase.com/trade/UNI-GBP	0.0380067499544	Recently
0.00015093	EXMO	481.9	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.072547	1735548808	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	23	https://exmo.com/en/trade#?pair=UNI_BTC	0.0232834701022	Recently
0.00014243	HitBTC	417.43	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.059321	1735548661	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	24	https://hitbtc.com/UNI-to-BTC	0.0201685389598	Recently
13.37	Gemini	263.936703	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3,557.09	1735512386	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	25	https://gemini.com/?symbol=UNIUSD	0.012752360102	10 hours ago
0.00394	Kraken	206.94587365	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.810795	1735548840	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	26	https://trade.kraken.com/markets/kraken/UNI/ETH	0.009998792409	Recently
0.00014242	Upbit	168.97252041	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.024023	1735548609	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.00816407268532	Recently
0.00392	HitBTC	0.21	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000825	1735548771	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	28	https://hitbtc.com/UNI-to-ETH	1.01463555125E-5	Recently
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735516928	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	29	https://www.okx.com/trade-spot/UNI-BTC	0	9 hours ago
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1735516928	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	30	https://www.okx.com/trade-spot/UNI-ETH	0	9 hours ago
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735516931	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	31	https://www.huobi.com/en-us/exchange/uni_eth	0	9 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	33	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735516931	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	34	https://www.huobi.com/en-us/exchange/uni_btc	0	9 hours ago
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1735516937	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	35	https://www.binance.com/en/trade/UNI_EUR	0	9 hours ago
0.00013939	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1735548881	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	36	https://www.bitstamp.net/markets/uni/btc	0	Recently
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1735517081	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	37	https://crypto.com/exchange/trade/UNI_USDT	0	9 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	38	https://crypto.com/exchange/trade/UNI_BTC	0	-
18.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735516926	UNI/USD	https://cex.io/uni-usd	USD	39	https://cex.io/uni-usd	0	9 hours ago
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1735516931	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	40	https://www.lbank.info/exchange/uni/btc	0	9 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	41	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-
10.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735516926	UNI/USDT	https://cex.io/uni-usdt	USDT	42	https://cex.io/uni-usdt	0	9 hours ago
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1735516926	UNI/ETH	https://cex.io/uni-eth	ETH	43	https://cex.io/uni-eth	0	9 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	44	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	45	https://poloniex.com/exchange#USDT_UNI	0	-
13.03	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735516921	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	46	https://hitbtc.com/UNI-to-USD	0	9 hours ago
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735516929	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	47	https://exchange.latoken.com/exchange/UNI-ETH	0	9 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	48	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
0.00277348	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735516921	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	49	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	9 hours ago
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1735516922	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	50	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	9 hours ago
0.00278221	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735516923	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	51	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	9 hours ago
0.004101	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735547404	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	52	https://gate.io/trade/UNI_ETH	0	25 minutes ago
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1735516927	UNI/USD	https://gate.io/trade/UNI_USD	USD	53	https://gate.io/trade/UNI_USD	0	9 hours ago
0.00305	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	54	https://mercatox.com/exchange/UNI/ETH	0	25 days ago
13.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356921	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	55	https://mercatox.com/exchange/UNI/USDT	0	25 days ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	56	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
9.001E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	57	https://mercatox.com/exchange/UNI/BTC	0	25 days ago
13.87	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1735516920	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	58	https://tidex.com/exchange/UNI/USDT	0	9 hours ago
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735548609	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	59	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	Recently
0.0001459	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1735516921	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	60	https://tidex.com/exchange/UNI/BTC	0	9 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	61	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	13.96	-0.59	-4.22636103152	12.81	14.75	694991.886192	CX
4	13.11	0.26	1.98321891686	11.2	19.47	1710337.55532	CX
12	7.08	6.29	88.8418079096	6.62	19.47	1681031.44811	CX
26	8.85	4.52	51.0734463277	4.71	19.47	1159409.6479	CX
52	7.54	5.83	77.3209549072	4.71	19.47	1099394.66484	CX
156	17.07	-3.7	-21.6754540129	0.012	19.87	921490.591301	CX
260	0.00125636	13.36874364	1064085.42456	0.00037067	45.02	1106501.22392	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

ADA Holders Shift $2.2M Into ETFSwap (ETFS) For 40,000% ROI By January 2025

Cardano (ADA) holders are moving a good portion of their assets due to their recent price performance. Instead...

Why Experts See BlockDAG, SUI, Cardano, & Polkadot to Explode?

As 2024 approaches its end, the altcoin market is teeming with potential. Experts are predicting an exciting...

TheFinalCD

10 months ago

Read Full Thread

$UNIUSD

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added +5 More UniSwap @BlockFi BiA! BiA!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added +5 UniSwap @BlockFi BiA

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added UniSwap @BlockFi BIA

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

UNISWAP $50 TARGET WOOHOOOOOO

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index

👍️0

Read Full Thread

JohnCM

4 years ago

Read Full Thread

+8.41% nice day!

👍️0

Read Full Thread

xZx

4 years ago

Read Full Thread

Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933

👍️0

Read Full Thread

GreedyAgorist

4 years ago

Read Full Thread

Uniswap now listed on another exchange/wallet/trading platform:Uphold

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI Nice #Defi

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Woohoooo! Uni!

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,... Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps! Show more

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I added some more #UniSwap #Unicorn #Rockstar

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1735516200	13.02	-0.54	-3.98	13.52	13.57	12.82	246139
1735429800	13.56	0.28	2.11	13.34	13.77	13.01	369352
1735343400	13.28	0	0.00	13.29	14.24	13.15	909150
1735257000	13.28	-0.6	-4.32	13.96	14.07	12.81	577921
1735170600	13.88	-0.74	-5.06	14.52	14.55	13.65	440803
1735084200	14.62	0.36	2.52	14.24	14.75	13.73	751120
1734997800	14.26	0.37	2.66	13.96	14.61	13.22	1570454
1734911400	13.89	0.55	4.12	13.25	14.28	13.23	1316690
1734825000	13.34	-0.34	-2.49	13.63	14.77	13.03	1205863
1734738600	13.68	0.86	6.71	12.73	13.83	11.2	3568858
1734652200	12.82	-1.93	-13.08	14.7	15.39	12.63	2322930
1734565800	14.75	-1.54	-9.45	16.17	16.73	14.57	1424771
1734479400	16.29	0	0.00	16.21	16.57	15.6	1993150
1734393000	16.29	-0.85	-4.96	16.94	17.47	16.22	1279959
1734306600	17.14	0.38	2.27	16.79	17.19	16.21	850946
1734220200	16.76	-0.66	-3.79	17.37	17.77	16.47	916598
1734133800	17.42	-0.19	-1.08	17.78	18.17	16.93	781661
1734047400	17.61	0.53	3.10	17.11	18.98	16.9	2001213
1733961000	17.08	1.86	12.22	15.2	17.23	14.72	2243312
1733874600	15.22	-0.81	-5.05	15.83	16.7	14.04	2793885
1733788200	16.03	-2.61	-14.00	18.61	18.86	13.82	1845015
1733701800	18.64	0.35	1.91	18.23	19.47	17.53	1743810
1733615400	18.29	0.68	3.86	17.61	18.68	17.24	3354696
1733529000	17.61	2.5	16.55	15.12	18.48	15.04	3340754
1733442600	15.11	-0.57	-3.64	15.65	15.95	14.54	1523513
1733356200	15.68	0.47	3.09	15.14	16.52	14.65	2381996
1733269800	15.21	1.31	9.42	13.88	15.34	13.14	2618086
1733183400	13.9	0.83	6.35	13.11	14.57	12.43	3516790
1733097000	13.07	0.24	1.87	12.82	13.36	12.61	1351247
1733010600	12.83	0.21	1.66	12.55	13.41	12.52	1724115
1732924200	12.62	-0.18	-1.41	12.84	12.98	12.31	1211768
1732837800	12.8	-0.63	-4.69	13.45	13.49	12.39	2169202
1732751400	13.43	2.6	24.01	10.88	13.81	10.72	3808409
1732665000	10.83	-0.28	-2.52	11.03	11.78	10.49	3450100
1732578600	11.11	0.18	1.65	10.71	12.47	10.56	5083247
1732492200	10.93	0.26	2.44	10.72	11.39	10.12	1816974
1732405800	10.67	0.88	8.99	9.85	11.35	9.76	3724474
1732319400	9.79	0.51	5.50	9.23	9.8	9.14	1621387
1732233000	9.28	0.44	4.98	8.82	9.69	8.51	2746982
1732146600	8.84	-0.56	-5.96	9.42	9.42	8.58	950403
1732060200	9.4	0.12	1.29	9.3	9.64	9.12	1106908
1731973800	9.28	0.56	6.42	8.74	9.4	8.73	1279272
1731887400	8.72	-0.34	-3.75	9.08	9.34	8.58	818373
1731801000	9.06	0.48	5.59	8.53	9.25	8.51	1324142
1731714600	8.58	0.43	5.28	8.19	8.6	7.86	936089
1731628200	8.15	-0.51	-5.89	8.61	8.84	8.06	1787553
1731541800	8.66	-0.33	-3.67	8.97	9.18	8.26	1931170
1731455400	8.99	-0.34	-3.64	9.25	10.78	8.64	4573674
1731369000	9.33	0.13	1.41	9.21	9.41	8.77	3809422
1731282600	9.2	-0.07	-0.76	9.22	9.63	8.66	4657601
1731196200	9.27	0.41	4.63	8.85	9.33	8.68	2028956
1731109800	8.86	-0.08	-0.89	8.94	9.07	8.53	2456757
1731023400	8.94	-0.39	-4.18	9.35	9.55	8.82	4765077
1730937000	9.33	2.14	29.76	7.2	9.7	7.2	3510448
1730850600	7.19	0.41	6.05	6.81	7.27	6.76	448518
1730764200	6.78	-0.29	-4.10	7.03	7.13	6.62	1297196
1730677800	7.07	-0.31	-4.20	7.4	7.43	6.74	937902
1730591400	7.38	-0.17	-2.25	7.55	7.76	7.31	487217
1730505000	7.55	-0.06	-0.79	7.63	8.04	7.51	1049421
1730418600	7.61	-0.52	-6.40	8.14	8.19	7.49	846108
1730332200	8.13	0.22	2.78	7.93	8.32	7.83	691471
1730245800	7.91	0.14	1.80	7.79	8.01	7.76	836722
1730159400	7.77	0.24	3.19	7.52	7.79	7.29	777259
1730073000	7.53	0.1	1.35	7.41	7.79	7.36	493561
1729986600	7.43	0.12	1.64	7.36	7.77	7.28	634291
1729900200	7.31	-0.7	-8.74	8.05	8.19	7.2	840160
1729813800	8.01	0.16	2.04	7.87	8.2	7.83	554275
1729727400	7.85	-0.14	-1.75	8.02	8.02	7.48	692111
1729641000	7.99	0.18	2.30	7.83	8.71	7.7	1403833
1729554600	7.81	0.06	0.77	7.77	7.97	7.41	833866
1729468200	7.75	0.43	5.87	7.32	7.78	7.28	1233660
1729381800	7.32	-0.14	-1.88	7.46	7.6	7.31	393838
1729295400	7.46	0.12	1.63	7.33	7.51	7.33	957313
1729209000	7.34	-0.23	-3.04	7.59	7.66	7.18	1121479
1729122600	7.57	-0.27	-3.44	7.83	8.01	7.55	1024233
1729036200	7.84	-0.27	-3.33	8.1	8.3	7.68	1622689
1728949800	8.11	0.45	5.87	7.67	8.3	7.58	1794281
1728863400	7.66	-0.48	-5.90	8.12	8.14	7.56	1230812
1728777000	8.14	0.28	3.56	7.87	8.3	7.75	1597381
1728690600	7.86	-0.23	-2.84	8.09	8.24	7.8	1428452
1728604200	8.09	0.82	11.28	7.27	8.47	7.21	3077472
1728517800	7.27	0.1	1.39	7.18	7.39	7.06	558965
1728431400	7.17	-0.08	-1.10	7.25	7.3	6.99	339109
1728345000	7.25	0.18	2.55	7.08	7.46	7.06	756952
1728258600	7.07	0.24	3.51	6.81	7.09	6.78	201182
1728172200	6.83	0.12	1.79	6.72	6.89	6.64	194653
1728085800	6.71	0.16	2.44	6.57	6.82	6.53	474222
1727999400	6.55	-0.13	-1.95	6.68	6.8	6.39	269281
1727913000	6.68	-0.21	-3.05	6.86	7.29	6.61	600113
1727826600	6.89	-0.49	-6.64	7.4	7.85	6.77	768620
1727740200	7.38	-0.08	-1.07	7.46	7.75	7.28	468280
1727653800	7.46	-0.14	-1.84	7.58	7.63	7.35	401612
1727567400	7.6	-0.03	-0.39	7.63	7.87	7.01	495079