DogecoinDOGE

US$ 0.38416

0.00476

(

1.25%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 7

Coin

Mineable

Wallet

Bid

US$ 0.38414

Exchange

GDAX

Ask

US$ 0.38416

Last Trade Time

17:54:22

Volume (24h)

$ 1,627,199,996

Last Trade Size

85.70

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.38416

Fully Diluted Market Cap

US$ 56,159,307,937

Genesis Date

12/05/2013

Days Range 0.37648-0.39505

52 Weeks Range 0.074194-0.48464

Circulating Supply 146,187,286,384 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.38411	Binance	1535882512	/cdn/crypto/logos/exchanges/BINA.png	$ 594,085,138.26	1736013265	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	51.6100657536	Recently
0.38415	OKX	794635902.165	/cdn/crypto/logos/exchanges/OKEX.png	$ 307,389,293.30	1736013264	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	26.7020496949	Recently
0.38414	Coinbase	285029967.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 110,193,959.25	1736013265	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	9.57782593004	Recently
0.38502	DigiFinex	121935633.96	/cdn/crypto/logos/exchanges/DGFX.png	$ 47,164,219.06	1736013165	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOGE	4.09738768246	Recently
3.92E-6	Binance	68808561	/cdn/crypto/logos/exchanges/BINA.png	BTC 271.79	1736013264	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	5	https://www.binance.com/en/trade/DOGE_BTC	2.31216537064	Recently
0.38448	LBank	48608536	/cdn/crypto/logos/exchanges/LBNK.png	$ 18,842,548.77	1736013254	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	6	https://www.lbank.info/exchange/doge/usdt	1.63338648597	Recently
0.37288	Bitvavo	32263544.442	/cdn/crypto/logos/exchanges/BITV.png	€ 12,106,318.60	1736013263	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	7	https://account.bitvavo.com/markets/DOGE-EUR	1.08414780238	Recently
0.384248	Kraken	12819895.918	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4,961,751.24	1736012902	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	8	https://trade.kraken.com/markets/kraken/XDG/USD	0.430785340748	6 minutes ago
0.373	Coinbase	12319368.6	/cdn/crypto/logos/exchanges/GDAX.png	€ 4,627,146.01	1736013263	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	9	https://pro.coinbase.com/trade/DOGE-EUR	0.413966184601	Recently
0.38277	LATOKEN	11688045.8	/cdn/crypto/logos/exchanges/LATK.png	$ 4,517,559.99	1736012672	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	10	https://exchange.latoken.com/exchange/DOGE-USDT	0.392751924419	10 minutes ago
0.38408	Gate.io	8598391.05	/cdn/crypto/logos/exchanges/GATE.png	$ 3,323,296.19	1736012864	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	11	https://gate.io/trade/DOGE_USDT	0.288930646712	7 minutes ago
0.38308	Kucoin	7493093.77401	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,895,129.83	1736012419	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	12	https://trade.kucoin.com/DOGE-USDT	0.251789482173	14 minutes ago
0.37239	Binance	7232928	/cdn/crypto/logos/exchanges/BINA.png	€ 2,709,987.76	1736013264	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	13	https://www.binance.com/en/trade/DOGE_EUR	0.243047164581	Recently
0.38517	Bitstamp	6289980.16	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2,427,809.52	1736013265	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	14	https://www.bitstamp.net/markets/doge/usd	0.211361407601	Recently
0.384153	Crypto.com	4359421	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,682,541.57	1736013265	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	15	https://crypto.com/exchange/trade/DOGE_USD	0.146489072374	Recently
0.3843	Coinbase	3803878.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,472,151.20	1736013263	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	16	https://pro.coinbase.com/trade/DOGE-USDT	0.127821261466	Recently
3.93E-6	Coinbase	3712094.1	/cdn/crypto/logos/exchanges/GDAX.png	BTC 14.68	1736013209	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	17	https://pro.coinbase.com/trade/DOGE-BTC	0.124737028443	Recently
0.384405	EXMO	2229038.92344	/cdn/crypto/logos/exchanges/EXMO.png	$ 862,110.16	1736013249	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	18	https://exmo.com/en/trade#?pair=DOGE_USDT	0.0749021129595	Recently
0.37296	Bitstamp	2081333.79	/cdn/crypto/logos/exchanges/BSTP.png	€ 778,109.85	1736013265	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	19	https://www.bitstamp.net/markets/doge/eur	0.0699387960458	Recently
0.387315	HTX	1481563.82979	/cdn/crypto/logos/exchanges/HUOB.png	$ 567,978.53	1735964513	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	20	https://www.huobi.com/en-us/exchange/doge_usdt	0.0497848019468	14 hours ago
0.3096	Coinbase	1237931.5	/cdn/crypto/logos/exchanges/GDAX.png	£ 386,392.54	1736013264	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	21	https://pro.coinbase.com/trade/DOGE-GBP	0.0415980555897	Recently
0.382854	Crypto.com	1147347	/cdn/crypto/logos/exchanges/CRTO.png	$ 442,897.19	1736012353	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	22	https://crypto.com/exchange/trade/DOGE_USDT	0.0385541560956	15 minutes ago
3.92E-6	Gate.io	878200.9	/cdn/crypto/logos/exchanges/GATE.png	BTC 3.46	1736012865	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	23	https://gate.io/trade/DOGE_BTC	0.0295100737457	7 minutes ago
0.341	Gemini	311592.273444	/cdn/crypto/logos/exchanges/GEMN.png	US$ 105,813.73	1735948600	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	24	https://gemini.com/?symbol=DOGEUSD	0.0104703957465	18 hours ago
3.92E-6	Kucoin	307149.3333	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1.21	1736012421	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	25	https://trade.kucoin.com/DOGE-BTC	0.0103211001909	14 minutes ago
3.93E-6	EXMO	235629.80773	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.930664	1736013196	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	26	https://exmo.com/en/trade#?pair=DOGE_BTC	0.00791783862077	Recently
3.89E-6	Upbit	180271.269647	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.711612	1736012821	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.0060576326687	7 minutes ago
0.385322	EXMO	104355.724543	/cdn/crypto/logos/exchanges/EXMO.png	US$ 40,262.21	1736013196	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	28	https://exmo.com/en/trade#?pair=DOGE_USD	0.00350665221028	Recently
0.374766	EXMO	99957.2872466	/cdn/crypto/logos/exchanges/EXMO.png	€ 37,560.27	1736013197	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	29	https://exmo.com/en/trade#?pair=DOGE_EUR	0.00335885207823	Recently
3.93E-6	Crypto.com	58813	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.231825	1736013215	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	30	https://crypto.com/exchange/trade/DOGE_BTC	0.00197628579885	Recently
0.3803	Upbit	48589.2725526	/cdn/crypto/logos/exchanges/UPBT.png	$ 18,920.66	1736012903	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	31	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.00163273917879	6 minutes ago
3.5E-6	Gemini	27280.7663795	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.095441	1735936372	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	32	https://gemini.com/?symbol=DOGEBTC	0.000916712141491	21 hours ago
3.98E-6	HTX	23582.58	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.092553	1735964512	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	33	https://www.huobi.com/en-us/exchange/doge_btc	0.000792442452421	14 hours ago
9.835E-5	Gemini	1554.67687457	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.152345	1735948600	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	34	https://gemini.com/?symbol=DOGEETH	5.22416103414E-5	18 hours ago
2.43E-6	Mercatox	26.12459074	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.000063	1733377570	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	35	https://mercatox.com/exchange/DOGE/BTC	8.77861317739E-7	1 month ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	36	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	38	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1735948921	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	39	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	41	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	42	https://poloniex.com/exchange#BTC_DOGE	0	-
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1735948929	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	43	https://www.okx.com/trade-spot/DOGE-ETH	0	18 hours ago
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735948929	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	44	https://www.huobi.com/en-us/exchange/doge_eth	0	18 hours ago
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1736013000	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	Recently
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735948929	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	46	https://www.okx.com/trade-spot/DOGE-BTC	0	18 hours ago
0.323173	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1735948928	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	47	https://exmo.com/en/trade#?pair=DOGE_GBP	0	18 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	48	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.3668	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1736007666	DOGE/USD	https://cex.io/doge-usd	USD	49	https://cex.io/doge-usd	0	2 hours ago
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1735948937	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	50	https://www.binance.com/en/trade/DOGE_GBP	0	18 hours ago
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736013001	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	52	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735948920	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	53	https://hitbtc.com/DOGE-to-ETH	0	18 hours ago
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1735948928	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	54	https://gate.io/trade/DOGE_USD	0	18 hours ago
3.28E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1735948920	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	55	https://tidex.com/exchange/DOGE/BTC	0	18 hours ago
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735948921	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	56	https://hitbtc.com/DOGE-to-USD	0	18 hours ago
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735948921	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	57	https://hitbtc.com/DOGE-to-BTC	0	18 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	58	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	59	https://poloniex.com/exchange#USDT_DOGE	0	-
0.312536	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1735948921	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	60	https://tidex.com/exchange/DOGE/USDT	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.31211	0.07205	23.0848098427	0.30586	0.38932	288550568.064	CX
4	0.43405	-0.04989	-11.4940675037	0.26219	0.48464	539195376.655	CX
12	0.11066	0.2735	247.153442978	0.10858	0.48464	876590087.242	CX
26	0.11847	0.26569	224.267747109	0.08049	0.48464	549055081.381	CX
52	0.08208	0.30208	368.031189084	0.074194	0.48464	576632702.276	CX
156	0.1703	0.21386	125.578391075	0.03	0.48464	441307690.391	CX
260	0.002449	0.381711	15586.4026133	0.001	0.75	357106637.395	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Dogecoin Weekly RSI Approaches The MA Line, Can Price Resume Uptrend To Break $0.74 ATH?

Crypto analyst Master Kenobi has provided insights into the current Dogecoin price action. The analyst revealed that the foremost meme coin was...

Dogecoin (DOGE) To Finally Hit Major Milestone in 2025, Predicts Galaxy Research – Here Is the Target

The research arm of Galaxy Digital is predicting Dogecoin (DOGE) will hit a major milestone in 2025. In a new thread on the social media platform...

Dogecoin Explodes Overnight – Price Action Suggests Fresh Highs Above $0.50

Dogecoin has jumped into the New Year’s market rally, making an impressive 25% move in just the first few days of 2025. The meme coin, known for...

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Traders Swayed By Rollblock’s 25x Potential Over Dogecoin’s 3x Potential

While infusing in established majors like Dogecoin (DOGE) is never a bad idea, veteran analysts know that the...

weedtrader420

4 hours ago

Read Full Thread

D.O.G.E X $1 TARGET

👍 1 🚀 1

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

I wasn’t looking for no buying opportunities. I bought this cheap and I have a lot. Not selling. let’s go Dollar.

👍 1

Read Full Thread

goarmy123

1 day ago

Read Full Thread

$DOGE I loved the e.o.y crypto dump. It was a great buying opportunity!

👍 1

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

Lmfao ☝️😎⌚️👍 $1

👍 1

Read Full Thread

daleb2130

1 day ago

Read Full Thread

Now What? .38

👍️0

Read Full Thread

daleb2130

1 day ago

Read Full Thread

The Whiners left when they sold at .26 They will be back buying at .55. Then whine and sell at .49.. Will be back buying at .75

👍 1

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

D.O.G.E 🚪 Break Going Through ☝️🤑☝️

👍️0

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

Did everyone sell their Dogecoin?WOW! Nobody posts.BAHAHAHAHA D.O.G.E TO THE MOON BABY Elon said ROCK YOUR BABY $1 TARGET

👍️ 1

Read Full Thread

weedtrader420

2 days ago

Read Full Thread

DOGECOIN X $1 TARGET

👍️0

Read Full Thread

daleb2130

3 days ago

Read Full Thread

Backlash? MSM after them again. Shocker

👍 1

Read Full Thread

DonVance

3 days ago

Read Full Thread

Will the backlash against Vivek and Elon affect the reputation of the Department of Government Efficiency and therefore dogecoin's prospects?

👍️0

Read Full Thread

looking 4 a win

5 days ago

Read Full Thread

https://bitcoinist.com/dogecoin-price-final-retest/ Let's go!

👍️0

Read Full Thread

RUSTYJ

6 days ago

Read Full Thread

Looking like RED day today .Holding Tight

👍️0

Read Full Thread

daleb2130

1 week ago

Read Full Thread

Who let's DA's post here ?

👍️0

Read Full Thread

BottomBounce

1 week ago

Read Full Thread

$DOGE back to $.00001 Scam coin until proven otherwise.

👍️0

Read Full Thread

3 The Intimidator

1 week ago

Read Full Thread

Past performance is not indicative of future results.But it's worth buying a ticket... https://dailyhodl.com/2024/12/25/another-parabolic-rally-on-the-way-for-dogecoin-if-history-repeats-says-crypto-strategist-heres-his-outlook/

👍 1

Read Full Thread

looking 4 a win

1 week ago

Read Full Thread

Everyone get their cheapies? We done dickin around so we can go back up?

👍️0

Read Full Thread

BottomBounce

2 weeks ago

Read Full Thread

$DOGE back to .00001

👍 1 😂 1

Read Full Thread

looking 4 a win

2 weeks ago

Read Full Thread

The bigger the correction the bigger the bounce.

👍️ 1 😂 1

Read Full Thread

ATVrider

2 weeks ago

Read Full Thread

Wanted in below $0.25 but rebounced quickly. Will wait.

👍 1

Read Full Thread

LetGoodTimesRoll

2 weeks ago

Read Full Thread

Reload at .2

👍️0

Read Full Thread

daleb2130

2 weeks ago

Read Full Thread

Thinking . 30 is the low , but good stadagy by you. Been holding since December 2nd 2023 at .084 so I could dump without huge tax ramifications. Lots of panic selling for the last 3 days

👍️0

Read Full Thread

weedtrader420

2 weeks ago

Read Full Thread

Should bounce back to $.40 quickly

👍 1 😍 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1735948200	0.37868	0.03991	11.78	0.33838	0.38932	0.33564	501476128
1735861800	0.33877	0.01475	4.55	0.32461	0.34458	0.3239	340761570
1735775400	0.32402	0.00827	2.62	0.31604	0.32686	0.31138	221791104
1735689000	0.31575	0.00282	0.90	0.31344	0.32873	0.30876	312401771
1735602600	0.31293	-0.00186	-0.59	0.31283	0.32277	0.30586	316786100
1735516200	0.31479	-0.0091	-2.81	0.32332	0.32916	0.31125	187606108
1735429800	0.32389	0.01303	4.19	0.31211	0.32689	0.31086	139031193
1735343400	0.31086	-0.00161	-0.52	0.31305	0.3245	0.30836	257816950
1735257000	0.31247	-0.02187	-6.54	0.33562	0.33774	0.30815	283791153
1735170600	0.33434	-0.00241	-0.72	0.33564	0.34191	0.32623	256328365
1735084200	0.33675	0.01334	4.12	0.32398	0.34027	0.31568	391518441
1734997800	0.32341	0.01069	3.42	0.3125	0.32841	0.30259	605184260
1734911400	0.31272	-0.00721	-2.25	0.31672	0.32435	0.30456	410801062
1734825000	0.31993	0.00297	0.94	0.3175	0.3499	0.31393	723995293
1734738600	0.31696	0.00043	0.14	0.31282	0.32869	0.26219	1672361740
1734652200	0.31653	-0.03989	-11.19	0.35574	0.36719	0.30005	1181219423
1734565800	0.35642	-0.038	-9.63	0.39312	0.39638	0.349	495298710
1734479400	0.39442	-0.00788	-1.96	0.4017	0.41023	0.39109	279303166
1734393000	0.4023	-0.00499	-1.23	0.40548	0.41499	0.39222	365480294
1734306600	0.40729	0.00945	2.38	0.3979	0.4111	0.3922	255938112
1734220200	0.39784	-0.0094	-2.31	0.40818	0.41412	0.38734	303981000
1734133800	0.40724	0.00167	0.41	0.40655	0.41228	0.39924	641321970
1734047400	0.40557	-0.00919	-2.22	0.4132	0.42419	0.40089	503864705
1733961000	0.41476	0.02178	5.54	0.39454	0.41941	0.37537	799234747
1733874600	0.39298	-0.02066	-4.99	0.40995	0.423	0.36522	1186728006
1733788200	0.41364	-0.05307	-11.37	0.46535	0.46542	0.38005	940975078
1733701800	0.46671	0.01134	2.49	0.45342	0.48464	0.446	732512277
1733615400	0.45537	0.01961	4.50	0.43405	0.46654	0.43123	789961807
1733529000	0.43576	0.00592	1.38	0.42579	0.4423	0.42039	629029387
1733442600	0.42984	0.00281	0.66	0.43031	0.46591	0.40765	1438538361
1733356200	0.42703	0.01763	4.31	0.40963	0.438	0.40027	610850943
1733269800	0.4094	-0.0139	-3.28	0.42263	0.42975	0.38979	790740899
1733183400	0.4233	-0.01782	-4.04	0.43977	0.46395	0.40041	1182221661
1733097000	0.44112	0.01852	4.38	0.4223	0.45	0.41667	781359904
1733010600	0.4226	-0.00268	-0.63	0.42464	0.43576	0.41374	699496093
1732924200	0.42528	0.02253	5.59	0.40155	0.43782	0.39947	801754580
1732837800	0.40275	0.00095	0.24	0.39864	0.42934	0.39116	567972546
1732751400	0.4018	0.01794	4.67	0.38493	0.40846	0.38002	634122385
1732665000	0.38386	-0.0075	-1.92	0.39054	0.40887	0.36519	1022415728
1732578600	0.39136	-0.03807	-8.87	0.42831	0.43792	0.38023	2200342869
1732492200	0.42943	0.00013	0.03	0.43174	0.4554	0.4	1213262901
1732405800	0.4293	0.01757	4.27	0.4154	0.48078	0.40444	2188367188
1732319400	0.41173	0.02357	6.07	0.38633	0.42	0.38105	1480491589
1732233000	0.38816	0.00982	2.60	0.37901	0.39555	0.36918	871021076
1732146600	0.37834	-0.01251	-3.20	0.39016	0.39731	0.365	883661600
1732060200	0.39085	0.01884	5.06	0.36835	0.4204	0.36655	1468949066
1731973800	0.37201	0.00498	1.36	0.36557	0.38268	0.35752	1074347526
1731887400	0.36703	0.00428	1.18	0.36355	0.37558	0.33911	789009861
1731801000	0.36275	-0.01562	-4.13	0.37733	0.39158	0.36	836147687
1731714600	0.37837	0.01791	4.97	0.36607	0.385	0.35141	1426280138
1731628200	0.36046	-0.03985	-9.95	0.39707	0.41646	0.3518	1869074414
1731541800	0.40031	0.01488	3.86	0.38387	0.4346	0.35201	3285768609
1731455400	0.38543	0.03891	11.23	0.34583	0.4395	0.32706	4424069382
1731369000	0.34652	0.0704	25.50	0.27935	0.34793	0.27251	2768305791
1731282600	0.27612	0.05673	25.86	0.21689	0.29877	0.21671	2727381343
1731196200	0.21939	0.01695	8.37	0.20177	0.22	0.19751	796071917
1731109800	0.20244	0.00894	4.62	0.19467	0.20759	0.19059	991781884
1731023400	0.1935	-0.0025	-1.28	0.19615	0.20443	0.18534	959624694
1730937000	0.196	0.02526	14.79	0.17019	0.2193	0.16903	2762248646
1730850600	0.17074	0.0125	7.90	0.15885	0.17957	0.15851	1174880145
1730764200	0.15824	0.00614	4.04	0.15158	0.16015	0.14807	709256636
1730677800	0.1521	-0.00669	-4.21	0.1595	0.15985	0.14208	667347915
1730591400	0.15879	-0.00047	-0.30	0.15957	0.16358	0.15542	290133552
1730505000	0.15926	-0.00221	-1.37	0.16159	0.16894	0.15403	630272760
1730418600	0.16147	-0.00701	-4.16	0.16913	0.17357	0.15614	581739713
1730332200	0.16848	-0.00721	-4.10	0.17615	0.1779	0.16439	556119148
1730245800	0.17569	0.01469	9.12	0.16075	0.17976	0.16038	1111630135
1730159400	0.161	0.01662	11.51	0.14417	0.16249	0.14097	1002102218
1730073000	0.14438	0.00713	5.19	0.13736	0.1461	0.13591	372685434
1729986600	0.13725	0.00721	5.54	0.13096	0.138	0.13045	199832446
1729900200	0.13004	-0.0119	-8.38	0.14203	0.14265	0.12759	440119716
1729813800	0.14194	0.00237	1.70	0.13994	0.1437	0.13619	377266308
1729727400	0.13957	0.00026	0.19	0.13956	0.14086	0.13274	466704318
1729641000	0.13931	-0.0044	-3.06	0.14463	0.14841	0.13637	575878552
1729554600	0.14371	0.00192	1.35	0.14169	0.14966	0.13812	626322353
1729468200	0.14179	-0.00293	-2.02	0.14412	0.14571	0.13716	361374022
1729381800	0.14472	0.00742	5.40	0.1374	0.14702	0.13698	604721655
1729295400	0.1373	0.0082	6.35	0.12968	0.14085	0.12955	873356504
1729209000	0.1291	0.00378	3.02	0.12591	0.13091	0.12042	1331322350
1729122600	0.12532	0.008355	7.14	0.116738	0.13	0.115864	816006544
1729036200	0.116965	0.000325	0.28	0.11666	0.11926	0.1102	274890479
1728949800	0.11664	0.00544	4.89	0.11134	0.11768	0.10927	334384179
1728863400	0.1112	-0.00023	-0.21	0.1115	0.11211	0.10858	117356016
1728777000	0.11143	0.0007	0.63	0.11066	0.112189	0.109306	137484209
1728690600	0.11073	0.00479	4.52	0.10588	0.1114	0.10558	223807972
1728604200	0.10594	-0.00221	-2.04	0.10785	0.10852	0.10299	271513827
1728517800	0.10815	0.00096	0.90	0.1071	0.11143	0.10592	247996019
1728431400	0.10719	-0.00194	-1.78	0.10873	0.109805	0.10516	213883039
1728345000	0.10913	-0.00239	-2.14	0.11121	0.11547	0.10908	295046551
1728258600	0.11152	0.00212	1.94	0.10926	0.11288	0.10839	140833206
1728172200	0.1094	0.00028	0.26	0.10955	0.11025	0.10746	140137142
1728085800	0.10912	0.00402	3.82	0.10531	0.11057	0.10477	320103254