![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.159 | Binance | 520732.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 83,153.48 | 1725170979 | STEEM/USDT | https://www.binance.com/en/trade/STEEM_USDT | USDT | 1 | https://www.binance.com/en/trade/STEEM_USDT | 81.996539571 | Recently |
0.1592 | Gate.io | 42415.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,782.09 | 1725169154 | STEEM/USDT | https://gate.io/trade/STEEM_USDT | USDT | 2 | https://gate.io/trade/STEEM_USDT | 6.6789181629 | 30 minutes ago |
2.73E-6 | Binance | 25698 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.069995 | 1725170954 | STEEM/BTC | https://www.binance.com/en/trade/STEEM_BTC | BTC | 3 | https://www.binance.com/en/trade/STEEM_BTC | 4.04650267708 | Recently |
0.1586 | DigiFinex | 22894.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,667.59 | 1725170339 | STEEM/USDT | https://www.digifinex.com/en-ww/trade/USDT/STEEM | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/STEEM | 3.60500589889 | 11 minutes ago |
0.1592 | HTX | 19846.222 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,184.37 | 1725160432 | STEEM/USDT | https://www.huobi.com/en-us/exchange/steem_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/steem_usdt | 3.12505994447 | 3 hours ago |
6.43E-5 | Binance | 3480 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.223219 | 1725170972 | STEEM/ETH | https://www.binance.com/en/trade/STEEM_ETH | ETH | 6 | https://www.binance.com/en/trade/STEEM_ETH | 0.547973745671 | Recently |
1.19E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1725148921 | STEEM/BTC | https://hitbtc.com/STEEM-to-BTC | BTC | 7 | https://hitbtc.com/STEEM-to-BTC | 0 | 6 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STEEM/USDT | https://poloniex.com/exchange#USDT_STEEM | USDT | 8 | https://poloniex.com/exchange#USDT_STEEM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | STEEM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-STEEM | BTC | 9 | https://bittrex.com/Market/Index?MarketName=BTC-STEEM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | STEEM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-STEEM | USDT | 10 | https://bittrex.com/Market/Index?MarketName=USDT-STEEM | 0 | - | |||
0.18599 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1725148927 | STEEM/EUR | https://account.bitvavo.com/markets/STEEM-EUR | EUR | 11 | https://account.bitvavo.com/markets/STEEM-EUR | 0 | 6 hours ago |
8.01E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1725148940 | STEEM/BTC | https://www.huobi.com/en-us/exchange/steem_btc | BTC | 12 | https://www.huobi.com/en-us/exchange/steem_btc | 0 | 6 hours ago |
2.73E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1725169910 | STEEM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEM | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEM | 0 | 18 minutes ago |
0.000112 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1725148940 | STEEM/ETH | https://www.huobi.com/en-us/exchange/steem_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/steem_eth | 0 | 6 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | STEEM/BTC | https://account.bitvavo.com/markets/STEEM-BTC | BTC | 15 | https://account.bitvavo.com/markets/STEEM-BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STEEM/BTC | https://poloniex.com/exchange#BTC_STEEM | BTC | 16 | https://poloniex.com/exchange#BTC_STEEM | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | STEEM/ETH | https://poloniex.com/exchange#ETH_STEEM | ETH | 17 | https://poloniex.com/exchange#ETH_STEEM | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.19259298 | -0.03401402 | -17.6610902433 | 0.15462389 | 0.1935681 | 84322.1599298 | CX |
4 | 0.16441299 | -0.00583403 | -3.54839967329 | 0.12958569 | 0.49363867 | 110609.761587 | CX |
12 | 0.23626945 | -0.07769049 | -32.8821563685 | 0.12958569 | 0.50928461 | 94637.5702842 | CX |
26 | 0.269273 | -0.11069404 | -41.108480984 | 0.12958569 | 0.5683095 | 245575.456699 | CX |
52 | 0.15374198 | 0.00483698 | 3.14616736431 | 0.08880687 | 0.5683095 | 402217.179268 | CX |
156 | 0.5828153 | -0.42423634 | -72.7908721682 | 0.08880687 | 0.83290488 | 1069205.72514 | CX |
260 | 0.16561518 | -0.00703622 | -4.24853567167 | 0.08831929 | 1584475.1064 | 2233742.06245 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725148200 | 0.1621249 | -0.000984 | -0.60 | 0.1631338 | 0.16448603 | 0.15984332 | 93095 |
1725061800 | 0.16310841 | -0.000173 | -0.11 | 0.16366063 | 0.16553564 | 0.15462389 | 134483 |
1724975400 | 0.16328138 | -0.001844 | -1.12 | 0.16409619 | 0.16938106 | 0.16185158 | 55228 |
1724889000 | 0.16512587 | -0.000133 | -0.08 | 0.16540049 | 0.16961208 | 0.15928957 | 84812 |
1724802600 | 0.1652585 | -0.014021 | -7.82 | 0.17982272 | 0.18260898 | 0.1607306 | 64783 |
1724716200 | 0.17927999 | -0.007764 | -4.15 | 0.18728416 | 0.18830523 | 0.17874372 | 65504 |
1724629800 | 0.18704356 | -0.004971 | -2.59 | 0.19259298 | 0.1935681 | 0.1832643 | 92347 |
1724543400 | 0.19201434 | 0.00314776 | 1.67 | 0.1891134 | 0.19595945 | 0.18769356 | 134494 |
1724457000 | 0.18886658 | 0.00770912 | 4.26 | 0.18115365 | 0.19056844 | 0.1803501 | 75897 |
1724370600 | 0.18115746 | 6.5E-5 | 0.04 | 0.30493139 | 0.49363867 | 0.17923263 | 82356 |
1724284200 | 0.1810928 | 0.00139074 | 0.77 | 0.17879269 | 0.18328401 | 0.17422592 | 81319 |
1724197800 | 0.17970206 | 0.00390524 | 2.22 | 0.17463256 | 0.18035962 | 0.17410704 | 125018 |
1724111400 | 0.17579682 | 0.00651809 | 3.85 | 0.30493139 | 0.46933473 | 0.1657705 | 94106 |
1724025000 | 0.16927873 | 0.00286947 | 1.72 | 0.16776005 | 0.17088214 | 0.16482295 | 47679 |
1723938600 | 0.16640926 | 0.0049503 | 3.07 | 0.16250377 | 0.16735913 | 0.16033986 | 35752 |
1723852200 | 0.16145896 | -0.001536 | -0.94 | 0.16347457 | 0.16461258 | 0.15846485 | 48953 |
1723765800 | 0.16299523 | -0.003549 | -2.13 | 0.16630435 | 0.17011184 | 0.16070525 | 58770 |
1723679400 | 0.16654439 | -0.004744 | -2.77 | 0.17006864 | 0.17235942 | 0.16435113 | 42099 |
1723593000 | 0.17128832 | -0.000376 | -0.22 | 0.17035008 | 0.17341152 | 0.16533005 | 56611 |
1723506600 | 0.17166469 | 0.00693577 | 4.21 | 0.30493139 | 0.30592816 | 0.16270613 | 120154 |
1723420200 | 0.16472892 | -0.009342 | -5.37 | 0.17415976 | 0.17776977 | 0.16305495 | 116550 |
1723333800 | 0.17407061 | 0.00778541 | 4.68 | 0.16680766 | 0.17637427 | 0.16643998 | 240228 |
1723247400 | 0.1662852 | 8.2E-5 | 0.05 | 0.16607032 | 0.17697344 | 0.16208992 | 94159 |
1723161000 | 0.16620283 | 0.01510806 | 10.00 | 0.14968391 | 0.1685353 | 0.14856434 | 224860 |
1723074600 | 0.15109477 | -0.001191 | -0.78 | 0.15132978 | 0.15780517 | 0.14847557 | 190472 |
1722988200 | 0.15228624 | 0.00630578 | 4.32 | 0.14578064 | 0.15562478 | 0.14578064 | 125070 |
1722901800 | 0.14598046 | -0.007688 | -5.00 | 0.30493139 | 0.40164623 | 0.12958569 | 450757 |
1722815400 | 0.15366864 | -0.01097 | -6.66 | 0.16441299 | 0.16723489 | 0.15075856 | 61509 |
1722729000 | 0.16463911 | -0.00801 | -4.64 | 0.17259463 | 0.17494086 | 0.16003237 | 205571 |
1722642600 | 0.17264881 | -0.01133 | -6.16 | 0.18384408 | 0.18411693 | 0.17080419 | 45604 |
1722556200 | 0.18397897 | -0.004958 | -2.62 | 0.18945936 | 0.18976833 | 0.17422355 | 83840 |
1722469800 | 0.18893673 | -0.004464 | -2.31 | 0.19189331 | 0.19711448 | 0.18877864 | 20548 |
1722383400 | 0.19340059 | -0.006399 | -3.20 | 0.20047218 | 0.20159424 | 0.19060116 | 43127 |
1722297000 | 0.19979993 | -0.003501 | -1.72 | 0.30493139 | 0.30592816 | 0.19919106 | 45243 |
1722210600 | 0.20330102 | -0.001641 | -0.80 | 0.20408555 | 0.20621145 | 0.19865344 | 38163 |
1722124200 | 0.20494174 | 0.00528967 | 2.65 | 0.19898503 | 0.20646888 | 0.19689883 | 30644 |
1722037800 | 0.19965207 | 0.00701879 | 3.64 | 0.1914452 | 0.19984373 | 0.19009723 | 11721 |
1721951400 | 0.19263328 | -0.001546 | -0.80 | 0.19488016 | 0.19556002 | 0.18512119 | 88468 |
1721865000 | 0.19417958 | -0.003672 | -1.86 | 0.19855525 | 0.203721 | 0.19394076 | 144851 |
1721778600 | 0.19785132 | -0.001516 | -0.76 | 0.19943318 | 0.20858263 | 0.19545222 | 167672 |
1721692200 | 0.1993669 | -0.009803 | -4.69 | 0.30493139 | 0.30592816 | 0.19860792 | 169028 |
1721605800 | 0.20916966 | 0.00485853 | 2.38 | 0.21145524 | 0.21531614 | 0.20034651 | 153657 |
1721519400 | 0.20431113 | 0.00134395 | 0.66 | 0.20357289 | 0.20564332 | 0.20041399 | 30926 |
1721433000 | 0.20296718 | 0.00981221 | 5.08 | 0.19446259 | 0.20396554 | 0.19053245 | 154796 |
1721346600 | 0.19315497 | -0.003204 | -1.63 | 0.19417721 | 0.20209541 | 0.19011567 | 67041 |
1721260200 | 0.19635851 | 0.00081146 | 0.41 | 0.19527129 | 0.19968372 | 0.19235895 | 156680 |
1721173800 | 0.19554705 | 9.0E-6 | 0.00 | 0.19585198 | 0.19757223 | 0.18687096 | 56342 |
1721087400 | 0.19553847 | 0.00685192 | 3.63 | 0.30493139 | 0.50312892 | 0.18553682 | 42775 |
1721001000 | 0.18868655 | 0.00448474 | 2.43 | 0.18303364 | 0.19028256 | 0.18178905 | 10614 |
1720914600 | 0.18420181 | 0.00359525 | 1.99 | 0.1817762 | 0.18596133 | 0.18032043 | 7033 |
1720828200 | 0.18060656 | 0.002222 | 1.25 | 0.178357 | 0.18204643 | 0.17425614 | 22545 |
1720741800 | 0.17838456 | -0.001235 | -0.69 | 0.17862032 | 0.18623091 | 0.17755485 | 136618 |
1720655400 | 0.1796192 | 0.00201772 | 1.14 | 0.17960835 | 0.18295406 | 0.17482224 | 365541 |
1720569000 | 0.17760148 | 0.00480865 | 2.78 | 0.17238569 | 0.17946429 | 0.17123548 | 60953 |
1720482600 | 0.17279283 | 0.00298594 | 1.76 | 0.30493139 | 0.30592816 | 0.16773161 | 74415 |
1720396200 | 0.16980689 | -0.012237 | -6.72 | 0.18083869 | 0.18328241 | 0.16935307 | 52134 |
1720309800 | 0.18204361 | 0.01197508 | 7.04 | 0.16971633 | 0.18421196 | 0.16946742 | 95546 |
1720223400 | 0.17006853 | 0.00239202 | 1.43 | 0.16733871 | 0.17281484 | 0.14983173 | 361423 |
1720137000 | 0.16767651 | -0.02017 | -10.74 | 0.18710562 | 0.1888421 | 0.16716209 | 59528 |
1720050600 | 0.18784602 | -0.005003 | -2.59 | 0.19304158 | 0.19341475 | 0.18517165 | 67686 |
1719964200 | 0.19284929 | -0.002472 | -1.27 | 0.19428375 | 0.19513337 | 0.19092584 | 31938 |
1719877800 | 0.19532099 | -0.004772 | -2.38 | 0.30493139 | 0.50928461 | 0.19461545 | 90552 |
1719791400 | 0.20009262 | 0.00599905 | 3.09 | 0.19363382 | 0.20108556 | 0.18813025 | 74556 |
1719705000 | 0.19409357 | -0.003185 | -1.61 | 0.19661685 | 0.19959443 | 0.19341017 | 80546 |
1719618600 | 0.1972788 | -0.003366 | -1.68 | 0.20023487 | 0.2034681 | 0.19648893 | 59841 |
1719532200 | 0.20064471 | 0.00432457 | 2.20 | 0.1976416 | 0.2016649 | 0.19238045 | 85539 |
1719445800 | 0.19632014 | -0.001301 | -0.66 | 0.30493139 | 0.30592816 | 0.19344506 | 109990 |
1719359400 | 0.19762153 | 0.00403135 | 2.08 | 0.19223766 | 0.20216909 | 0.19141068 | 44764 |
1719273000 | 0.19359018 | 0.00295773 | 1.55 | 0.19010783 | 0.19491599 | 0.18285885 | 85944 |
1719186600 | 0.19063245 | -0.007206 | -3.64 | 0.19658973 | 0.20152849 | 0.19056707 | 34345 |
1719100200 | 0.19783868 | -0.003283 | -1.63 | 0.20013133 | 0.2030707 | 0.19593294 | 38642 |
1719013800 | 0.20112142 | 0.00972451 | 5.08 | 0.1926982 | 0.20225114 | 0.19060434 | 55837 |
1718927400 | 0.19139691 | 0.00204703 | 1.08 | 0.19035418 | 0.1997459 | 0.18988152 | 48184 |
1718841000 | 0.18934988 | 0.00334092 | 1.80 | 0.18759962 | 0.19362239 | 0.18551504 | 27486 |
1718754600 | 0.18600896 | -0.009932 | -5.07 | 0.1948038 | 0.1949256 | 0.17528756 | 195649 |
1718668200 | 0.19594056 | -0.030632 | -13.52 | 0.30493139 | 0.30592816 | 0.19168823 | 285833 |
1718581800 | 0.2265729 | 0.00221938 | 0.99 | 0.22566162 | 0.2281787 | 0.22102677 | 24605 |
1718495400 | 0.22435352 | 0.00053345 | 0.24 | 0.22306117 | 0.22718659 | 0.2212819 | 14709 |
1718409000 | 0.22382007 | -0.005944 | -2.59 | 0.22861143 | 0.23333525 | 0.21829308 | 36403 |
1718322600 | 0.22976406 | -0.007693 | -3.24 | 0.23545849 | 0.2386308 | 0.22649634 | 42521 |
1718236200 | 0.2374571 | 0.00836646 | 3.65 | 0.22823859 | 0.2408713 | 0.22350134 | 92583 |
1718149800 | 0.22909064 | -0.007116 | -3.01 | 0.23781175 | 0.24021326 | 0.22435728 | 56784 |
1718063400 | 0.2362066 | -0.008978 | -3.66 | 0.30493139 | 0.30592816 | 0.23598485 | 98235 |
1717977000 | 0.24518475 | 0.0094685 | 4.02 | 0.23626945 | 0.24567493 | 0.23468288 | 66241 |
1717890600 | 0.23571625 | -0.010425 | -4.24 | 0.24665228 | 0.24808469 | 0.23354709 | 132159 |
1717804200 | 0.24614145 | -0.019278 | -7.26 | 0.26675219 | 0.26941544 | 0.22858452 | 454931 |
1717717800 | 0.26541918 | -0.004759 | -1.76 | 0.26896741 | 0.27180694 | 0.26184667 | 30616 |
1717631400 | 0.27017863 | 0.00274536 | 1.03 | 0.30493139 | 0.5683095 | 0.26466267 | 125476 |
1717545000 | 0.26743327 | 0.00190746 | 0.72 | 0.2655832 | 0.27040635 | 0.26222791 | 47759 |
1717458600 | 0.26552581 | -0.002269 | -0.85 | 0.26816133 | 0.27118732 | 0.25978141 | 111129 |
1717372200 | 0.26779522 | -0.002986 | -1.10 | 0.27628895 | 0.27644998 | 0.26678813 | 179198 |
1717285800 | 0.27078168 | -0.005824 | -2.11 | 0.27675114 | 0.27713482 | 0.27004435 | 80495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions