ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Yamaha Motor

Yamaha Motor (YMA)

6.962
0.09
(1.31%)
Closed April 26 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
6.962
Bid
6.892
Ask
7.03
Volume
0.00
0.00 Day's Range 0.00
6.052 52 Week Range 9.308
Previous Close
6.872
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
634
Financial Volume
-
VWAP
-

YMA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2744.096889952156.6886.8646.6581776.82372932DE
4-0.41-5.56158437337.3727.446.0528256.74310213DE
12-1.054-13.14870259488.0168.1386.0526347.23990423DE
26-0.854-10.92630501547.8168.816.0525327.63608277DE
52-1.574-18.43955014068.5369.3086.0524787.8883161DE
156-16.988-70.931106471823.9525.756.0524408.40722464DE
260-16.988-70.931106471823.9525.756.0524408.40722464DE

YMA - Frequently Asked Questions (FAQ)

What is the current Yamaha Motor share price?
The current share price of Yamaha Motor is 6.962 â‚¬
What is the 1 year trading range for Yamaha Motor share price?
Yamaha Motor has traded in the range of 6.052 â‚¬ to 9.308 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WW6Ww International Inc
0.3468 â‚¬
(169.88%)
144.1k
OYM1Odyssey Marine Exploration Inc
1.39 â‚¬
(82.89%)
120.38k
VW5Cannabist Company Holdings Inc
0.0643 â‚¬
(78.61%)
153.41k
Z620Trillion Energy International Inc
0.0307 â‚¬
(48.31%)
103.45k
K8DWellfield Technologies Inc
0.0142 â‚¬
(47.92%)
500
A07Avance Gas Holding Ltd
0.27 â‚¬
(-46.80%)
1.26M
3SHShunfeng International Clean Energy Limited
0.0014 â‚¬
(-36.36%)
3k
SQRSaia Inc.
216.00 â‚¬
(-30.77%)
528
L7C2Windfall Geotek Inc
0.008 â‚¬
(-30.43%)
32.29k
3PJ1Golden Dory Resourses
0.02 â‚¬
(-25.93%)
40k
DMLSayona Mining Limited
0.0113 â‚¬
(4.63%)
2.52M
11LCanopy Growth Corporation
1.222 â‚¬
(-6.86%)
2.31M
PF8European Lithium Limited
0.0314 â‚¬
(3.29%)
2.18M
D7GNel ASA
0.1982 â‚¬
(-1.49%)
2.15M
3CPXiaomi Corporation
5.459 â‚¬
(-1.83%)
1.56M

Discussion

View Full Feed
Thomas@yahoo Thomas@yahoo 6 minutes ago
More INCREDIBLE CBD NEWS FOR CVSI (CV Sciences), but not for CVS 😆 🧌
https://www.frontiersin.orghttps//www.frontiersin.org/journals/immunology/articles/10.3389/fimmu.2025.1528520/abstract

https://aacrjournals.org/cancerres/article/85/8_Supplement_1/1788/756423/
CVS CVSI
misterfishman misterfishman 9 minutes ago
You really shouldn't show your face on kegs message board anymore your an embarrassing laughing stock over there, wow 100% disgusted by your annoying personality you simply don't get it rocks for brains you failed completely with kegs but your to stubborn to admit it.they are basically saying that
NNRX
Bull_Dolphin Bull_Dolphin 9 minutes ago
Make America Hot Again:

https://www.theguardian.com/us-news/2025/apr/24/womanosphere-conservative-women
capgain capgain 11 minutes ago
Glad you liked it and those photos are priceless, I remember most of them. I agree about Otis, also.
Just the facts maam Just the facts maam 13 minutes ago
Looks like Tezruly has been unofficially launched. Patents can not get discount coupons on the drug.

https://www.americaspharmacy.com/drug/tezruly/ Tezruly Coupon

America Pharmacy's coupon put the price of Tezruly at $96.80. Since America Pharmacy's discounts are as
ANIP
novascotiaSTS novascotiaSTS 15 minutes ago
And not a single JPM shareholder is aware of this pain coming to them - right? 😃
JPM
Bull_Dolphin Bull_Dolphin 17 minutes ago
Possessed:

https://x.com/TheFigen_/status/1865888295252840787
Jofffff Jofffff 19 minutes ago
I ask myself the same question? I also have over 100 million shares in my portfolio ?
BRBL
misterfishman misterfishman 19 minutes ago
Thats true.
IGPK
max mastiff max mastiff 20 minutes ago
Drain the swamp 🦍🇺🇸🍺👍
GME
DR_rugby DR_rugby 20 minutes ago
They have to do something about the problem

Or it will get worse and out of control as they are running on borrowed time and money
100 times leverage

World leaders had a meeting in Rome during the funeral yesterday two days ago

We should start
AMC
Bull_Dolphin Bull_Dolphin 24 minutes ago
Paper Tigers:

https://www.thetimes.com/uk/defence/article/britain-abandon-plans-troops-ukraine-russia-mtjrm2wzh
DR_rugby DR_rugby 26 minutes ago
So here we go

They used the pope funeral as a place to have a world wide conversation and meeting about banking issues

https://m.youtube.com/watch?v=5PztBYY20tk

Coincidence I think not

GLTA
GME
ulmadi ulmadi 26 minutes ago
Not to forget:
95,000,000 shares have been added to the restricted shares.

Why, I wonder???
AXXA
ulmadi ulmadi 27 minutes ago
Not to forget:
$95,000,000 million has been added to the restricted shares.

Why, I wonder???
AXXA
WooptdooU WooptdooU 30 minutes ago
Public Face punch victim #1, Yves, Mr silent on insider share buys, I wonder how that feels? Is he angry, embarrassed, honored, ignorant of what's just starting? He must realize he surrounded himself with grifting, welfarist, self dealing scummers, no?
LWLG
WooptdooU WooptdooU 34 minutes ago
I told ya, don't be surprised if they start getting public face punches...Yves, sorry, you don't need the job, you believe in the company, just not enough to take risk? Well, some say, insiders who take no risk with personal money need to take a hike.

Don't worry, you obviously can at
LWLG
Golaop Golaop 37 minutes ago
https://www.home.saxo/platforms/saxotradergo SaxoTraderGO
RSPI
INV4 INV4 38 minutes ago
Market Cap | 542,951 | 04/25/2025
Authorized Shares | 5,000,000,000 | 04/25/2025
Outstanding Shares | 2,714,755,492 | 04/25/2025
Restricted | 134,567,800 | 04/25/2025
Unrestricted | 2,580,187,692 | 04/25/2025
Held at DTC | 2,572,619,211 | 04/25/2025
Float |
EMED
Seminole Red Seminole Red 39 minutes ago
Shedeur Sanders was not selected by a team at the end of the third round of the NFL draft on Friday. The Colorado quarterback and son of football legend Deion Sanders was projected to go as high as No. 3 overall to the New York Giants but remains waiting after 102 picks.

Sanders could
WooptdooU WooptdooU 39 minutes ago
PUBLIC FACE PUNCH #1. Thanks for the linked-in post, there warrior!

Insiders who take no risk, should take a hike. And the marcinobodi grifter, should take a shower, smelly for a long time.
LWLG
WooptdooU WooptdooU 42 minutes ago
Wow, a PUBLIC FACE PUNCH...ouch...calling out a company that may be GRIFT CENTRAL... as a shareholder, I am dismayed, but, I must be thankful to this guy for publicly shaming them.

Yves BUYS NO SHARES... TAKE A RISK OR TAKE A HIKE!
LWLG
sab63090 sab63090 43 minutes ago
Citrati

I'm not quite sure about that....As far as I know, hedge funds work as a business and part of the reason they do shorting and covering is because of the advantages of this being their on going business....I am not an accountant, but I believe they can buy and sell with specifi
AVXL