AvalancheAVAX

US$ 6.70

-0.030

(

-0.45%

)

Official Links

Website

Announcement

Source Code

Info

Rank 43

Categories:

Bid

US$ 6.69

Exchange

COINBASE

Ask

US$ 6.70

Last Trade Time

09:32:34

Volume (24h)

$ 151,354

Last Trade Size

3.80

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 6.70

Fully Diluted Market Cap

US$ 3,105,055,110

Genesis Date

Days Range 6.69-6.75

52 Weeks Range 5.68-36.18

Circulating Supply 463,441,061 / 720,000,000

64.37%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	117390.442429	6.725	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783746000	USD	US$ 789,450.00	AVAX/USD	/crypto/Avalanche-AVAX	1	/crypto/Avalanche-AVAX	31.3966283201	5 hours ago
Gate	76521.719	6.727	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783746000	USDT	$ 514,761.00	AVAX/USDT	/crypto/Avalanche-AVAX	2	/crypto/Avalanche-AVAX	20.466095196	5 hours ago
Upbit	55155.2988643	10030	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783746000	KRW	KRW 553,207,647.00	AVAX/KRW	/crypto/Avalanche-AVAX	3	/crypto/Avalanche-AVAX	14.7515452067	5 hours ago
KuCoin	25022.1755	6.7245	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783746000	USDT	$ 168,261.00	AVAX/USDT	/crypto/Avalanche-AVAX	4	/crypto/Avalanche-AVAX	6.69229902944	5 hours ago
Kraken	20888.5607507	6.7195	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	USD	US$ 140,360.00	AVAX/USD	/crypto/Avalanche-AVAX	5	/crypto/Avalanche-AVAX	5.58674423967	5 hours ago
Crypto.com	19055.99	6.722	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783746000	USD	US$ 128,094.00	AVAX/USD	/crypto/Avalanche-AVAX	6	/crypto/Avalanche-AVAX	5.09661453625	5 hours ago
Bitvavo	13130.1168197	5.8905	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783746000	EUR	€ 77,342.00	AVAX/EUR	/crypto/Avalanche-AVAX	7	/crypto/Avalanche-AVAX	3.51171176338	5 hours ago
LBank	13094.42	6.7265	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783746000	USDT	$ 88,079.00	AVAX/USDT	/crypto/Avalanche-AVAX	8	/crypto/Avalanche-AVAX	3.50216448034	5 hours ago
Crypto.com	10134.87	6.7255	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783746000	USDT	$ 68,162.00	AVAX/USDT	/crypto/Avalanche-AVAX	9	/crypto/Avalanche-AVAX	2.71061885344	5 hours ago
Bithumb	7358.25925958	10030	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783746000	KRW	KRW 73,803,340.00	AVAX/KRW	/crypto/Avalanche-AVAX	10	/crypto/Avalanche-AVAX	1.96800119563	5 hours ago
HitBTC	4390.82	6.7252	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783746000	USDT	$ 29,529.00	AVAX/USDT	/crypto/Avalanche-AVAX	11	/crypto/Avalanche-AVAX	1.17434554899	5 hours ago
LATOKEN	2988.362	6.730500125	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783746000	USDT	$ 20,113.00	AVAX/USDT	/crypto/Avalanche-AVAX	12	/crypto/Avalanche-AVAX	0.799251532394	5 hours ago
Bitstamp by Robinhood	2252.3138	6.72055	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783746000	USD	US$ 15,136.00	AVAX/USD	/crypto/Avalanche-AVAX	13	/crypto/Avalanche-AVAX	0.602391964589	5 hours ago
Coinbase	2236.322	6.725	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783746000	USDT	$ 15,039.00	AVAX/USDT	/crypto/Avalanche-AVAX	14	/crypto/Avalanche-AVAX	0.598114882142	5 hours ago
Crypto.com	1428.29	0.00010483	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783746000	BTC	BTC 0.00000000	AVAX/BTC	/crypto/Avalanche-AVAX	15	/crypto/Avalanche-AVAX	0.382002907012	5 hours ago
Coinbase	722.385	5.89	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783746000	EUR	€ 4,254.00	AVAX/EUR	/crypto/Avalanche-AVAX	16	/crypto/Avalanche-AVAX	0.193205280427	5 hours ago
Coinbase	570.117	0.000104865	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783746000	BTC	BTC 0.00000000	AVAX/BTC	/crypto/Avalanche-AVAX	17	/crypto/Avalanche-AVAX	0.152480484591	5 hours ago
Bitstamp by Robinhood	456.6415	5.8912	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783746000	EUR	€ 2,690.00	AVAX/EUR	/crypto/Avalanche-AVAX	18	/crypto/Avalanche-AVAX	0.122130926116	5 hours ago
Kraken	426.68398708	5.8905	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	EUR	€ 2,513.00	AVAX/EUR	/crypto/Avalanche-AVAX	19	/crypto/Avalanche-AVAX	0.114118647782	5 hours ago
Gate	286.46	0.003745	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783746000	ETH	ETH 1.00	AVAX/ETH	/crypto/Avalanche-AVAX	20	/crypto/Avalanche-AVAX	0.0766150800906	5 hours ago
Gemini	187.592786	6.7205	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783746000	USD	US$ 1,260.00	AVAX/USD	/crypto/Avalanche-AVAX	21	/crypto/Avalanche-AVAX	0.0501725767081	5 hours ago
Kraken	167.32582936	6.726	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	USDT	$ 1,125.00	AVAX/USDT	/crypto/Avalanche-AVAX	22	/crypto/Avalanche-AVAX	0.044752083424	5 hours ago
CEX.IO	21.94	6.7194	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783746000	USD	US$ 147.00	AVAX/USD	/crypto/Avalanche-AVAX	23	/crypto/Avalanche-AVAX	0.00586795663334	5 hours ago
KuCoin	7.9539	0.000104865	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783746000	BTC	BTC 0.00000000	AVAX/BTC	/crypto/Avalanche-AVAX	24	/crypto/Avalanche-AVAX	0.00212730812516	5 hours ago
Upbit	0	0.000108005	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783746000	BTC	BTC 0.00000000	AVAX/BTC	/crypto/Avalanche-AVAX	25	/crypto/Avalanche-AVAX	0	5 hours ago
HitBTC	0	0.00010485	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783746000	BTC	BTC 0.00000000	AVAX/BTC	/crypto/Avalanche-AVAX	26	/crypto/Avalanche-AVAX	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	6.95	-0.25	-3.59712230216	6.32	7.11	133816.975952	CX
4	6.57	0.13	1.97869101979	5.68	7.11	207108.702747	CX
12	9.74	-3.04	-31.2114989733	5.68	10.49	230551.871622	CX
26	13.71	-7.01	-51.1305616338	5.68	14.94	268914.814016	CX
52	20.7	-14	-67.6328502415	5.68	36.18	314979.506256	CX
156	13.4	-6.7	-50	5.68	65.38	669477.728213	CX
260	12.03507562	-5.33507562	-44.3293900965	5.68	147.5	778811.640733	CX

Avalanche is a high throughput smart contract blockchain platform. Validators secure the network through a proof-of-stake consensus protocol. It is said to be fast, low cost, and environmental friendly.

Hyundai Motor completes $20,000 USDT transfer pilot on Avalanche

Hyundai's blockchain pilot could accelerate corporate adoption of stablecoins, but regulatory challenges may vary across global markets. The post...

FIFA’s World Cup 2026 gets a VAR upgrade and a crypto makeover with Kraken, Avalanche, and Algorand

The integration of advanced VAR and blockchain tech in World Cup 2026 could revolutionize sports officiating and fan engagement globally. The post...

Bitwise drops Polkadot and Avalanche from flagship crypto ETF, raising questions about Hyperliquid’s staying power

The reshuffling of Bitwise's crypto ETF highlights the volatility and evolving dynamics in the crypto market, impacting investor strategies. The...

Kraken, Chiliz, and Avalanche are the real World Cup quarter-final players

The integration of crypto in the 2026 World Cup highlights the growing influence of blockchain in global sports, impacting fan engagement and...

Ava Labs partners with Hyundai Motor Group to build stablecoin remittance layer on Avalanche

Hyundai's stablecoin initiative could revolutionize global corporate treasury operations, reducing transaction times and costs significantly. The...

WolfOfGrnStreet

11 months ago

Read Full Thread

Fartcoin $$$$$$$$$$$$$$$$$

👍️0

Read Full Thread

StarryChimera74

11 months ago

Read Full Thread

Charts looking good here. hoping to see more innovation not just new alts coming out from avax

👍️0

Read Full Thread

TechandBio

1 year ago

Read Full Thread

This is a quality Platform don't sleep on it. She is waking up. $AVAX

👍️0

Read Full Thread

WolfOfGrnStreet

1 year ago

Read Full Thread

🚀

👍️0

Read Full Thread

TechandBio

2 years ago

Read Full Thread

I decided to join the fun with my son the Avax platform with with some ski mask pepe! SKIPEPE Ski Mask Pepe Price (SKIPEPE) $1.6179 414.05% last 24 hours $AVAX

👍️0

Read Full Thread

TechandBio

2 years ago

Read Full Thread

My kid just made 15K on the ski mask pepe coin on made on Avax platform this younger generation is very innovative. $AVAX

👍️0

Read Full Thread

TechandBio

2 years ago

Read Full Thread

Up to 15k Avalanche coins and staking helping run the network and earning more revenue and buying more Avax with those profits. $AVAX

👍️0

Read Full Thread

WolfOfGrnStreet

2 years ago

Read Full Thread

$$$$$$$$$$$2025. Buy, Stake & Repeat!

👍️0

Read Full Thread

Nosnibor

2 years ago

Read Full Thread

AVAX is an absolute gem and the PPT should rocket (again) soon given all the deals the company is brokering. Very impressive to say the least.

👍️0

Read Full Thread

TechandBio

2 years ago

Read Full Thread

Sub nets Best Tech on the planet Very Bullish $AVAX

👍️0

Read Full Thread

TechandBio

2 years ago

Read Full Thread

Shes about to show and prove going into 2025 $AVAX

👍️0

Read Full Thread

TechandBio

2 years ago

Read Full Thread

Wants to go higher Level Zero Platform Sub nets best built chain for large enterprise clients. https://www.avax.network/ AWS partners with Avalanche to scale blockchain solutions for enterprises, governments Amazon Web Services (AWS) has partnered with Ava Labs, the company building out layer-1... Wants to go higher Level Zero Platform Sub nets best built chain for large enterprise clients. https://www.avax.network/ AWS partners with Avalanche to scale blockchain solutions for enterprises, governments Amazon Web Services (AWS) has partnered with Ava Labs, the company building out layer-1 blockchain Avalanche, to help scale blockchain adoption across enterprises, institutions and governments. The partnership intends to make it easier for individuals to launch and manage nodes on Avalanche while also aiming to give the network more strength and flexibility for developers. $AVAX Show more

👍️0

Read Full Thread

TechandBio

2 years ago

Read Full Thread

Have some heavy stacks here. Sol is eating our lunch and dinner. $AVAX

👍️0

Read Full Thread

TechandBio

2 years ago

Read Full Thread

Why I like her! https://www.avax.network/blog/onyx-j-p-morgan-leverages-avalanche-for-portfolio-management[/color] https://www.avax.network/press $AVAX

👍️0

Read Full Thread

TechandBio

2 years ago

Read Full Thread

Only crypto I own besides Bitcoin Loaded heavy in the 10.00-20.00 my coins are being staked. Sub nets are the best technology platform for L1's $AVAX

👍️0

Read Full Thread

Sssantino3737

2 years ago

Read Full Thread

Running to 100$ easy

👍️0

Read Full Thread

mzasif

2 years ago

Read Full Thread

This one rise to $250+ IMO while SOL might cross $500+ easily

👍️ 1

Read Full Thread

ceaa

2 years ago

Read Full Thread

2024 avax , anyone here?🤔

👍️0

Read Full Thread

ADVFN_adamgil

4 years ago

Read Full Thread

How High Can AVAX Price Go in 2023? Avalanche (AVAX) is one of the prominent layer 1 smart contract platforms that took off in 2020, along with Solana (SOL). And just like Solana (SOL), Avalanche (AVAX) memorably hit all-time high of $146 last November 2021 but, like most cryptocurrencies, lost a... How High Can AVAX Price Go in 2023? Avalanche (AVAX) is one of the prominent layer 1 smart contract platforms that took off in 2020, along with Solana (SOL). And just like Solana (SOL), Avalanche (AVAX) memorably hit all-time high of $146 last November 2021 but, like most cryptocurrencies, lost a massive chunk out of its market capitalization in the wake of 2022’s events like scandalous collapses of FTX, Alameda Research, and BlockFi filing bankruptcy. Avalanche (AVAX) Continues Protracted Struggles is trading under $10.72 right now, which is 9.41% down in last 7 days and 4.10% in just 24 hrs. In this case the Avalanche price prediction is projected for an average price of $14.745 by the end of 2023 according to coinpedia. What are your thoughts on investing in AVAX in 2023 amidst bearish trends? Show more

👍️ 1

Read Full Thread

SmellMyFinger

4 years ago

Read Full Thread

Cryptos should recover eventually, right?

👍️0

Read Full Thread

SmellMyFinger

4 years ago

Read Full Thread

Most cryptos appear to be on same algorithm.

👍️0

Read Full Thread

SmellMyFinger

4 years ago

Read Full Thread

When will cryptos recover in this bearish market?

👍️0

Read Full Thread

SmellMyFinger

4 years ago

Read Full Thread

Most cryptos are doing the same, simultaneously.

👍️0

Read Full Thread

Nosnibor

4 years ago

Read Full Thread

I agree. Been buying regularly these past few weeks.

👍️0

Read Full Thread

zipsilver

4 years ago

Read Full Thread

Sept 3rd 2023 - $AVAX 18.77 Future you scrolling back seeing this will say “I wish I filled my bag a little more…”

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1783727400	6.73	0.04	0.60	6.68	6.82	6.65	94802
1783641000	6.69	0.23	3.56	6.47	6.8	6.42	149109
1783554600	6.46	-0.23	-3.44	6.68	6.69	6.32	187921
1783468200	6.69	-0.24	-3.46	6.92	6.94	6.65	125951
1783381800	6.93	0.02	0.29	6.92	7.08	6.71	222550
1783295400	6.91	-0.05	-0.72	6.97	7	6.75	80778
1783209000	6.96	0.01	0.14	6.95	7.11	6.81	75603
1783122600	6.95	0.15	2.21	6.79	7.02	6.78	102759
1783036200	6.8	0.13	1.95	6.65	6.87	6.61	121005
1782949800	6.67	0.14	2.14	6.53	6.8	6.42	182589
1782863400	6.53	-0.14	-2.10	6.67	6.67	6.38	136550
1782777000	6.67	0.21	3.25	6.42	6.81	6.36	133060
1782690600	6.46	0.03	0.47	6.41	6.47	6.26	109471
1782604200	6.43	-0.14	-2.13	6.63	6.66	6.33	116687
1782517800	6.57	0.34	5.46	6.22	6.6	5.95	253737
1782431400	6.23	-0.21	-3.26	6.44	6.63	5.95	291891
1782345000	6.44	-0.04	-0.62	6.5	6.53	5.99	261016
1782258600	6.48	0.26	4.18	6.24	6.51	6	193069
1782172200	6.22	0.11	1.80	6.11	6.46	6.11	202927
1782085800	6.11	-0.12	-1.93	6.24	6.36	6.09	149603
1781999400	6.23	0.34	5.77	5.9	6.26	5.82	275751
1781913000	5.89	-0.41	-6.51	6.31	6.32	5.68	368047
1781826600	6.3	-0.45	-6.67	6.75	6.8	6.21	371607
1781740200	6.75	-0.13	-1.89	6.95	7.01	6.65	317856
1781653800	6.88	0.05	0.73	6.83	7.04	6.71	394188
1781567400	6.83	0.05	0.74	6.78	7.07	6.7	448302
1781481000	6.78	0.07	1.04	6.72	6.78	6.38	275220
1781394600	6.71	0.16	2.44	6.57	6.77	6.56	156977
1781308200	6.55	-0.09	-1.36	6.64	6.69	6.51	177999
1781221800	6.64	0.08	1.22	6.56	6.7	6.39	293311
1781135400	6.56	-0.07	-1.06	6.65	6.68	6.42	164011
1781049000	6.63	-0.13	-1.92	6.76	6.79	6.44	335453
1780962600	6.76	-0.04	-0.59	6.8	6.87	6.54	571692
1780876200	6.8	0.14	2.10	6.67	6.95	6.51	358139
1780789800	6.66	-0.01	-0.15	6.71	6.93	6.23	526453
1780703400	6.67	-0.99	-12.92	7.69	7.72	6.58	779703
1780617000	7.66	-0.4	-4.96	8.05	8.1	7.51	367894
1780530600	8.06	-0.11	-1.35	8.17	8.36	7.9	236609
1780444200	8.17	-0.76	-8.51	8.92	8.93	8.02	292964
1780357800	8.93	-0.01	-0.11	8.97	9.06	8.66	291559
1780271400	8.94	0.03	0.34	8.93	9.06	8.79	108440
1780185000	8.91	0.11	1.25	8.82	9.03	8.81	94266
1780098600	8.8	-0.11	-1.23	8.91	8.99	8.64	344263
1780012200	8.91	-0.23	-2.52	9.14	9.14	8.7	407233
1779925800	9.14	0	0.00	9.13	9.27	9.04	102103
1779839400	9.14	-0.16	-1.72	9.3	9.48	9.11	334493
1779753000	9.3	0.08	0.87	9.2	9.49	9.15	150379
1779666600	9.22	-0.16	-1.71	9.38	9.41	9.06	213131
1779580200	9.38	0.25	2.74	9.16	9.57	8.82	362821
1779493800	9.13	-0.31	-3.28	9.44	9.59	9.09	221820
1779407400	9.44	0.16	1.72	9.29	9.5	9.25	138755
1779321000	9.28	0.18	1.98	9.1	9.38	9.06	52522
1779234600	9.1	-0.14	-1.52	9.25	9.31	9.02	143349
1779148200	9.24	0.12	1.32	9.19	9.26	9.01	235698
1779061800	9.12	-0.17	-1.83	9.29	9.34	8.95	114750
1778975400	9.29	-0.25	-2.62	9.54	9.56	9.19	302159
1778889000	9.54	-0.36	-3.64	9.9	9.96	9.41	396422
1778802600	9.9	0.15	1.54	9.76	10.14	9.64	183250
1778716200	9.75	-0.09	-0.91	9.83	10.16	9.64	151053
1778629800	9.84	-0.31	-3.05	10.13	10.17	9.69	215751
1778543400	10.15	-0.13	-1.26	10.23	10.26	9.97	323481
1778457000	10.28	0.33	3.32	9.95	10.49	9.85	328060
1778370600	9.95	0.06	0.61	9.89	10.12	9.8	191555
1778284200	9.89	0.39	4.11	9.5	10.02	9.45	150566
1778197800	9.5	-0.1	-1.04	9.62	9.7	9.41	266232
1778111400	9.6	0.21	2.24	9.4	9.78	9.37	292709
1778025000	9.39	0.23	2.51	9.17	9.52	9.17	200789
1777938600	9.16	0.07	0.77	9.08	9.38	8.99	217820
1777852200	9.09	-0.09	-0.98	9.18	9.2	8.97	129606
1777765800	9.18	0.1	1.10	9.08	9.24	9.07	57741
1777679400	9.08	-0.01	-0.11	9.09	9.27	9.06	110881
1777593000	9.09	-0.04	-0.44	9.12	9.22	9.05	245493
1777506600	9.13	-0.03	-0.33	9.17	9.44	8.92	189700
1777420200	9.16	-0.09	-0.97	9.27	9.27	9.11	246020
1777333800	9.25	-0.24	-2.53	9.48	9.56	9.09	359673
1777247400	9.49	0.12	1.28	9.37	9.54	9.32	83999
1777161000	9.37	-0.02	-0.21	9.39	9.5	9.29	101890
1777074600	9.39	-0.02	-0.21	9.39	9.48	9.29	139504
1776988200	9.41	0.04	0.43	9.35	9.45	9.17	205799
1776901800	9.37	-0.03	-0.32	9.39	9.68	9.35	196794
1776815400	9.4	0.12	1.29	9.28	9.53	9.18	154444
1776729000	9.28	0.27	3.00	9.02	9.43	9	126226
1776642600	9.01	-0.34	-3.64	9.33	9.36	8.98	214204
1776556200	9.35	-0.4	-4.10	9.74	9.79	9.31	365655
1776469800	9.75	0.02	0.21	9.73	10.01	9.46	244553
1776383400	9.73	0.31	3.29	9.44	9.88	9.26	356748
1776297000	9.42	0.09	0.96	9.31	9.56	9.26	150055
1776210600	9.33	-0.35	-3.62	9.66	9.67	9.21	189627
1776124200	9.68	0.66	7.32	9.03	9.71	8.97	250279
1776037800	9.02	-0.36	-3.84	9.37	9.39	8.94	248414
1775951400	9.38	-0.03	-0.32	9.4	9.61	9.2	191102