B3 (Base)B3

US$ 0.000628

0.000028

(

4.67%

)

Official Links

Website

Info

Rank 755

base

Categories:

Bid

US$ 0.000626

Exchange

COINBASE

Ask

US$ 0.000627

Last Trade Time

17:20:43

Volume (24h)

$ 782,010

Last Trade Size

8,992.00

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.000628

Fully Diluted Market Cap

US$ 62,800,000

Genesis Date

Days Range 0.000598-0.000975

52 Weeks Range 0.00000000-0.004526

Circulating Supply 100,000,000,000 / 100,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	15924499691.7	1.115	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780635600	KRW	KRW 17,755,817,156.00	B3/KRW	/crypto/B3-Base-B3	1	/crypto/B3-Base-B3	92.5991882346	12 hours ago
Coinbase	918039078	0.000744	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	USD	US$ 683,021.00	B3/USD	/crypto/B3-Base-B3	2	/crypto/B3-Base-B3	5.3382947682	12 hours ago
Gate	151603936	0.0007456	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 113,035.00	B3/USDT	/crypto/B3-Base-B3	3	/crypto/B3-Base-B3	0.881559966	12 hours ago
Bithumb	128707252.852	1.1005	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780635600	KRW	KRW 141,642,331.00	B3/KRW	/crypto/B3-Base-B3	4	/crypto/B3-Base-B3	0.748418309191	12 hours ago
Kraken	63727114.8453	0.0007435	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 47,381.00	B3/USD	/crypto/B3-Base-B3	5	/crypto/B3-Base-B3	0.370566059685	12 hours ago
KuCoin	4362701	0.0007425	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 3,239.00	B3/USDT	/crypto/B3-Base-B3	6	/crypto/B3-Base-B3	0.0253686193558	12 hours ago
Upbit	3549446.3442	0.000917	/cdn/crypto/logos/capi/exchanges/UPBIT.png		USDT	$ 3,254.00	B3/USDT	/crypto/B3-Base-B3	7	/crypto/B3-Base-B3	0.0206396343068	-
Kraken	2745436.81685	0.0006425	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 1,763.00	B3/EUR	/crypto/B3-Base-B3	8	/crypto/B3-Base-B3	0.0159644086478	12 hours ago
HitBTC	0	0.0007392	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	USDT	$ 0.00000000	B3/USDT	/crypto/B3-Base-B3	9	/crypto/B3-Base-B3	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00079	-0.000162	-20.5063291139	0.000578	0.000817	63663101.5714	CX
4	0.001606	-0.000978	-60.896637609	0.000578	0.001695	201016684.679	CX
12	0.000399	0.000229	57.3934837093	0.000253	0.002166	417098833.119	CX
26	0.00105	-0.000422	-40.1904761905	0.000253	0.002166	252151335.357	CX
52	0	0	0	0	0.004526	197295547.03	CX
156	0.004016	-0.003388	-84.3625498008	0.000253	0.004879	178344152.175	CX
260	0.004016	-0.003388	-84.3625498008	0.000253	0.004879	178344152.175	CX

B3 is a Layer 3 blockchain settlement layer built on Base, designed to revolutionize onchain gaming through its [Open Gaming](https://opengaming.b3.fun/) ecosystem. By addressing key pain points in blockchain-based gaming, B3 enhances accessibility for both developers and players. Its infrastructure... B3 is a Layer 3 blockchain settlement layer built on Base, designed to revolutionize onchain gaming through its [Open Gaming](https://opengaming.b3.fun/) ecosystem. By addressing key pain points in blockchain-based gaming, B3 enhances accessibility for both developers and players. Its infrastructure minimizes transaction costs, simplifies onboarding, and fosters a collaborative ecosystem where games share liquidity, incentives, and audiences. The $B3 token serves as the backbone of the ecosystem, ensuring seamless interaction across multiple games and chains, enabling * Governance * Staking * In-game transactions Show More

AUREX Expands Its AI-Powered Prediction Market Intelligence Ecosystem as Presale Momentum Continues

London, United Kingdom, June 5th, 2026, ChainwireAUREX, an emerging blockchain project focused on prediction market intelligence, continues to...

BTCC Exchange Turns 15: Kicking Off the Anniversary with The World Cup Showdown

Lodz, Poland, June 5th, 2026, ChainwireBTCC Exchange, the world's longest-serving cryptocurrency exchange, has launched 15 Years in the Game: The...

MEXC "Pizza Day: Urban Run" Draws Over 82,000 Participants and Rewards Nearly 75,000 Users

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the conclusion of the "Pizza Day:...

MEXC Lists YOM (YOM) with 200,000 YOM and 40,000 USDT in Airdrop+ Rewards

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the listing of YOM (YOM) in the...

PENNIEStoSTACKS

1 year ago

Read Full Thread

$B3USD "with over 200m+ players across 5 titles & multiple" with over 200m+ players across 5 titles & multiple "Best Made in India Game" Awards, SuperGaming is foundational to India's gaming community.B3 gives Super Gaming the tech, support & ecosystem to...🌐 scale their... $B3USD "with over 200m+ players across 5 titles & multiple" with over 200m+ players across 5 titles & multiple "Best Made in India Game" Awards, SuperGaming is foundational to India's gaming community.B3 gives Super Gaming the tech, support & ecosystem to...🌐 scale their gaming ecosystem onchain🎮 unlock net-new gaming experiences… pic.twitter.com/yUi95h9xDj— B3 (@b3dotfun) February 19, 2025 https://www.supergaming.com Show more

👍️0

Read Full Thread

PENNIEStoSTACKS

1 year ago

Read Full Thread

B3 https://basement.fun

👍️0

Read Full Thread

PENNIEStoSTACKS

1 year ago

Read Full Thread

B3 Points Program https://docs.b3.fun/points-overview

👍️0

Read Full Thread

PENNIEStoSTACKS

1 year ago

Read Full Thread

They're out to kick ass we're a championship team and we have the best community 🏆you're early, because we're early 🤝 pic.twitter.com/upl5QsL6Js— B3 (@b3dotfun) February 12, 2025

👍️0

Read Full Thread

BigBadWolf

1 year ago

Read Full Thread

B3 Coin utilizes a dual-unit system where B3 is used for transactions, and kB3 (1 kB3 = 1000 B3) is used for trading on exchanges. COINDESK.COM Please note that cryptocurrency markets are highly volatile. It's advisable to conduct thorough research and consider market conditions before making... B3 Coin utilizes a dual-unit system where B3 is used for transactions, and kB3 (1 kB3 = 1000 B3) is used for trading on exchanges. COINDESK.COM Please note that cryptocurrency markets are highly volatile. It's advisable to conduct thorough research and consider market conditions before making investment decisions. @ least some real info in the last 6 post Show more

👍️0

Read Full Thread

BigBadWolf

1 year ago

Read Full Thread

Market Exchanges: B3 is actively traded on several exchanges, including Coinbase Exchange, Bybit, MEXC, and Gate.io. COINGECKO.COM Historical Performance: All-Time High: The highest recorded price for B3 was $0.01829 on February 12, 2025. COINGECKO.COM All-Time Low: The lowest recorded price was... Market Exchanges: B3 is actively traded on several exchanges, including Coinbase Exchange, Bybit, MEXC, and Gate.io. COINGECKO.COM Historical Performance: All-Time High: The highest recorded price for B3 was $0.01829 on February 12, 2025. COINGECKO.COM All-Time Low: The lowest recorded price was $0.004013 on February 10, 2025. Show more

👍️0

Read Full Thread

BigBadWolf

1 year ago

Read Full Thread

Price Performance: 24-Hour Change: B3 has seen a 55.9% increase in its price over the last 24 hours. COINGECKO.COM 7-Day Range: Over the past week, the price has fluctuated between $0.004095 and $0.01669.

👍️0

Read Full Thread

BigBadWolf

1 year ago

Read Full Thread

Current Price and Market Data: Price: As of February 12, 2025, B3 is trading at approximately $0.01657 USD. COINGECKO.COM 24-Hour Trading Volume: The coin has experienced a substantial trading volume of around $418.9 million in the past 24 hours. COINMARKETCAP.COM Market Capitalization: B3's market... Current Price and Market Data: Price: As of February 12, 2025, B3 is trading at approximately $0.01657 USD. COINGECKO.COM 24-Hour Trading Volume: The coin has experienced a substantial trading volume of around $418.9 million in the past 24 hours. COINMARKETCAP.COM Market Capitalization: B3's market capitalization is estimated at $291.43 million. COINGECKO.COM Show more

👍️0

Read Full Thread

BigBadWolf

1 year ago

Read Full Thread

B3 Coin (B3) is a cryptocurrency that has recently gained attention due to its significant price increase

👍️0

Read Full Thread

BigBadWolf

1 year ago

Read Full Thread

Kinda says it all B3 Coin (B3USD) RSS Feed Followers 1 Posters 1 Posts (Today) 5 Posts (Total) 5 Created 02/21/18 Type Free

👍️0

Read Full Thread

PENNIEStoSTACKS

1 year ago

Read Full Thread

B3 on X - https://x.com/b3dotfun

👍️0

Read Full Thread

PENNIEStoSTACKS

1 year ago

Read Full Thread

How to Stake https://claim.b3.fun/stake

👍️0

Read Full Thread

PENNIEStoSTACKS

1 year ago

Read Full Thread

Build on B3 https://docs.b3.fun

👍️0

Read Full Thread

PENNIEStoSTACKS

1 year ago

Read Full Thread

How to buy https://www.b3.fun/how-to-buy

👍️0

Read Full Thread

PENNIEStoSTACKS

1 year ago

Read Full Thread

I can't believe this board is empty, B3 has the best action today and they have a bunch of games if you want to kill some time, I like this game while I waiting for B3 to EXLODE UPWARDS https://basement.fun/play/downhill-ski

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1780617000	0.000597	-5.5E-5	-8.44	0.000652	0.000654	0.000578	60142156
1780530600	0.000652	-2.7E-5	-3.98	0.000679	0.000682	0.000643	43089580
1780444200	0.000679	-6.0E-5	-8.12	0.000739	0.000771	0.00067	99297990
1780357800	0.000739	-3.6E-5	-4.65	0.000778	0.00078	0.000714	84967615
1780271400	0.000775	0	0.00	0.000775	0.000782	0.000762	36329814
1780185000	0.000775	0	0.00	0.000784	0.000789	0.00077	30946459
1780098600	0.000775	-1.1E-5	-1.40	0.00079	0.000817	0.00075	90868097
1780012200	0.000786	-5.8E-5	-6.87	0.000844	0.000996	0.000772	314948604
1779925800	0.000844	2.3E-5	2.80	0.000825	0.000862	0.000818	69887807
1779839400	0.000821	-6.1E-5	-6.92	0.000882	0.000882	0.00082	74604420
1779753000	0.000882	-6.0E-6	-0.68	0.000888	0.000928	0.000878	60478422
1779666600	0.000888	-2.7E-5	-2.95	0.000915	0.000915	0.000865	38055854
1779580200	0.000915	8.0E-6	0.88	0.000914	0.000927	0.000875	61754182
1779493800	0.000907	-3.8E-5	-4.02	0.000945	0.000984	0.000907	106417315
1779407400	0.000945	2.0E-6	0.21	0.000943	0.00098	0.000923	82903245
1779321000	0.000943	3.0E-6	0.32	0.000943	0.000943	0.000943	0
1779234600	0.00094	-2.1E-5	-2.19	0.000961	0.000961	0.000907	140663267
1779148200	0.000961	-3.3E-5	-3.32	0.000999	0.001004	0.000935	146246721
1779061800	0.000994	-3.0E-5	-2.93	0.001026	0.001043	0.000986	28207731
1778975400	0.001024	-4.1E-5	-3.85	0.001067	0.001119	0.001013	172405110
1778889000	0.001065	-8.1E-5	-7.07	0.001146	0.001199	0.001016	258058353
1778802600	0.001146	-4.8E-5	-4.02	0.001192	0.001192	0.001116	80989972
1778716200	0.001194	-6.7E-5	-5.31	0.001262	0.001273	0.00117	144571072
1778629800	0.001261	-1.6E-5	-1.25	0.001281	0.001365	0.001225	238186143
1778543400	0.001277	-3.8E-5	-2.89	0.001315	0.001448	0.001223	400833884
1778457000	0.001315	-0.000139	-9.56	0.001447	0.001447	0.001251	616789445
1778370600	0.001454	-1.9E-5	-1.29	0.00148	0.001551	0.001392	506416986
1778284200	0.001473	-0.00013	-8.11	0.001606	0.001695	0.001346	1640406927
1778197800	0.001603	0.000793	97.90	0.000806	0.002166	0.000745	5560456895
1778111400	0.00081	0.00028	52.83	0.000485	0.000925	0.000414	6382617965
1778025000	0.00053	0.000134	33.84	0.000398	0.000563	0.000347	1429719865
1777938600	0.000396	9.9E-5	33.33	0.000301	0.000511	0.000295	2347997970
1777852200	0.000297	-2.0E-6	-0.67	0.000303	0.000331	0.000277	544990226
1777765800	0.000299	3.5E-5	13.26	0.000263	0.000313	0.000262	688979930
1777679400	0.000264	-8.0E-6	-2.94	0.000273	0.000296	0.000264	151920333
1777593000	0.000272	1.6E-5	6.25	0.000256	0.000277	0.000256	133636080
1777506600	0.000256	-1.1E-5	-4.12	0.000267	0.000275	0.000253	108442163
1777420200	0.000267	4.0E-6	1.52	0.000263	0.000277	0.000259	178644115
1777333800	0.000263	-2.1E-5	-7.39	0.000284	0.000288	0.00026	207544622
1777247400	0.000284	-2.0E-6	-0.70	0.000285	0.000287	0.000283	51312403
1777161000	0.000286	-4.0E-6	-1.38	0.000289	0.000294	0.000282	44664378
1777074600	0.00029	-1.0E-6	-0.34	0.000291	0.000298	0.000278	236904298
1776988200	0.000291	-2.9E-5	-9.06	0.00032	0.000322	0.00028	245816240
1776901800	0.00032	-1.4E-5	-4.19	0.000335	0.000342	0.000319	95938466
1776815400	0.000334	-8.0E-6	-2.34	0.000341	0.000349	0.000322	139097476
1776729000	0.000342	3.4E-5	11.04	0.000308	0.000347	0.000306	213874864
1776642600	0.000308	-2.1E-5	-6.38	0.000325	0.000332	0.000304	200177920
1776556200	0.000329	-3.7E-5	-10.11	0.000369	0.000397	0.000321	716425151
1776469800	0.000366	4.2E-5	12.96	0.000323	0.000367	0.00032	262512192
1776383400	0.000324	1.8E-5	5.88	0.000306	0.000324	0.000305	72970152
1776297000	0.000306	-2.0E-6	-0.65	0.000308	0.000309	0.000298	90419095
1776210600	0.000308	-8.0E-6	-2.53	0.000314	0.000318	0.000306	85024509
1776124200	0.000316	1.3E-5	4.29	0.000303	0.000321	0.000303	254125504
1776037800	0.000303	-1.5E-5	-4.72	0.000317	0.000318	0.000294	114294994
1775951400	0.000318	1.0E-6	0.32	0.000317	0.000325	0.000307	72398292
1775865000	0.000317	4.0E-6	1.28	0.000313	0.000324	0.000304	103550189
1775778600	0.000313	-2.0E-6	-0.63	0.000315	0.000325	0.000309	100303236
1775692200	0.000315	-7.0E-6	-2.17	0.000321	0.000324	0.000313	81984194
1775605800	0.000322	2.0E-5	6.62	0.000302	0.000328	0.000301	163505338
1775519400	0.000302	-5.0E-6	-1.63	0.000309	0.000328	0.000301	268304609
1775433000	0.000307	1.5E-5	5.14	0.000293	0.000312	0.000288	290212200
1775346600	0.000292	4.0E-6	1.39	0.000287	0.000309	0.000282	177227100
1775260200	0.000288	-7.0E-6	-2.37	0.000294	0.000299	0.000282	92328596
1775173800	0.000295	-6.0E-6	-1.99	0.0003	0.0003	0.000281	180483763
1775087400	0.000301	-1.1E-5	-3.53	0.000313	0.000314	0.000295	142766956
1775001000	0.000312	-8.0E-6	-2.50	0.00032	0.000329	0.000305	170180829
1774914600	0.00032	0	0.00	0.000318	0.000365	0.000318	282875090
1774828200	0.00032	-3.0E-5	-8.57	0.000347	0.000362	0.000312	299459657
1774741800	0.00035	-3.1E-5	-8.14	0.000386	0.000405	0.000342	972711209
1774655400	0.000381	7.3E-5	23.70	0.000308	0.000559	0.000307	4379253140
1774569000	0.000308	-1.5E-5	-4.64	0.000324	0.000326	0.000301	87964187
1774482600	0.000323	0	0.00	0.000323	0.000343	0.000322	101891794
1774396200	0.000323	-1.0E-6	-0.31	0.000324	0.000324	0.000311	77458264
1774309800	0.000324	0	0.00	0.000324	0.000335	0.000311	53383417
1774223400	0.000324	-6.0E-6	-1.82	0.000326	0.000334	0.000319	59969297
1774137000	0.00033	-1.0E-5	-2.94	0.000341	0.000353	0.00033	69356868
1774050600	0.00034	-3.6E-5	-9.57	0.000376	0.00038	0.000333	89542482
1773964200	0.000376	-1.0E-5	-2.59	0.000387	0.000387	0.00037	55264775
1773877800	0.000386	-3.0E-6	-0.77	0.000389	0.000403	0.000371	94519237
1773791400	0.000389	-1.4E-5	-3.47	0.000403	0.000425	0.000387	81579127
1773705000	0.000403	1.5E-5	3.87	0.00039	0.00041	0.000385	93484324
1773618600	0.000388	1.3E-5	3.47	0.000375	0.000393	0.000374	74518401
1773532200	0.000375	-1.4E-5	-3.60	0.000389	0.000389	0.000367	63154616
1773445800	0.000389	-1.7E-5	-4.19	0.000399	0.000409	0.000385	69695818
1773359400	0.000406	2.8E-5	7.41	0.000378	0.000422	0.000372	293787610
1773273000	0.000378	9.0E-6	2.44	0.000369	0.000392	0.000362	222443973
1773186600	0.000369	1.2E-5	3.36	0.000355	0.000369	0.000351	89934437
1773100200	0.000357	4.0E-6	1.13	0.000355	0.000402	0.000352	415106661
1773013800	0.000353	1.0E-5	2.92	0.000343	0.00038	0.000333	279700684
1772927400	0.000343	-1.0E-6	-0.29	0.000342	0.000351	0.000339	72675875
1772841000	0.000344	-2.5E-5	-6.78	0.000366	0.000377	0.000342	59534407
1772754600	0.000369	-1.1E-5	-2.89	0.00038	0.000383	0.000364	60788401