BandBAND

US$ 0.1668

-0.0012

(

-0.71%

)

Official Links

Website

Announcement

Source Code

Info

Rank 809

ethereum

Categories:

Bid

US$ 0.1666

Exchange

COINBASE

Ask

US$ 0.167

Last Trade Time

04:30:56

Volume (24h)

$ 396

Last Trade Size

110.90

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.1668

Fully Diluted Market Cap

US$ 29,836,903

Genesis Date

Days Range 0.1655-0.1692

52 Weeks Range 0.1365-1.34

Circulating Supply 178,878,315 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	7191.81	0.16845	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783573207	USDT	$ 1,211.00	BAND/USDT	/crypto/Band-BAND	1	/crypto/Band-BAND	29.9907144459	24 hours ago
Bitvavo	6659.46643748	0.14752	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783573207	EUR	€ 982.00	BAND/EUR	/crypto/Band-BAND	2	/crypto/Band-BAND	27.770777633	24 hours ago
Coinbase	6459.72	0.1685	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783573207	USD	US$ 1,088.00	BAND/USD	/crypto/Band-BAND	3	/crypto/Band-BAND	26.9378109156	24 hours ago
Crypto.com	2272.8	0.1688	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783573207	USD	US$ 383.00	BAND/USD	/crypto/Band-BAND	4	/crypto/Band-BAND	9.47784991438	24 hours ago
Kraken	1396.32585326	0.16855	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	USD	US$ 235.00	BAND/USD	/crypto/Band-BAND	5	/crypto/Band-BAND	5.82284709115	24 hours ago
HitBTC	0	0.169	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783573207	USDT	$ 0.00000000	BAND/USDT	/crypto/Band-BAND	6	/crypto/Band-BAND	0	24 hours ago
HitBTC	0	2.715E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783573207	BTC	BTC 0.00000000	BAND/BTC	/crypto/Band-BAND	7	/crypto/Band-BAND	0	24 hours ago
Kraken	0	0.14765	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	EUR	€ 0.00000000	BAND/EUR	/crypto/Band-BAND	8	/crypto/Band-BAND	0	24 hours ago
KuCoin	0	0.16905	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783573207	USDT	$ 0.00000000	BAND/USDT	/crypto/Band-BAND	9	/crypto/Band-BAND	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.151	0.0158	10.4635761589	0.15	0.176	44597.8857143	CX
4	0.168	-0.0012	-0.714285714286	0.1365	0.177	55555.4051458	CX
12	0.223	-0.0562	-25.201793722	0.1365	0.341	81702.8616363	CX
26	0.345	-0.1782	-51.652173913	0.1365	0.365	109720.881721	CX
52	0.621	-0.4542	-73.1400966184	0.1365	1.34	114189.267381	CX
156	1.19	-1.0232	-85.9831932773	0.1365	2.9	148516.763691	CX
260	6.63	-6.4632	-97.4841628959	0.1365	11.44	258136.412221	CX

Band is the data layer that trains AI engines and powers blockchain applications. By empowering DeFi, GameFi, and AI agents, it enables developers, institutions, and users to access real-time data with zero counterparty risk. With Band’s open, battle-tested data infrastructure built for blockchain... Band is the data layer that trains AI engines and powers blockchain applications. By empowering DeFi, GameFi, and AI agents, it enables developers, institutions, and users to access real-time data with zero counterparty risk. With Band’s open, battle-tested data infrastructure built for blockchains and LLMs, it ensures that real-time information is always accessible—fueling everything from financial protocols to autonomous AI systems. Show More

Dados mostram que os traders correram para comprar altcoins durante a queda do Bitcoin abaixo de US$ 50 mil

/jornal/2021/04/dados-mostram-que-os-traders-correram-para-comprar-altcoins-durante-a-queda-do-bitcoin-abaixo-de-us-50-mil/

racerdave42

3 years ago

Read Full Thread

back in @ 1.28. New day dawning?

👍️0

Read Full Thread

winningpenny

4 years ago

Read Full Thread

She is going to blow soon

👍️0

Read Full Thread

greenwillow

5 years ago

Read Full Thread

I own around the same price before adding a little on these dips. GL

👍️0

Read Full Thread

wallstreeter43

5 years ago

Read Full Thread

Yep this is the coin with the most potential to moon because it’s the no 2 oracle behind chainlink . I’m in at 14.54 When bitcoin comes back band will be rocking . Plus they have bandchain 2.0 coming probably next month way ahead of schedule .

👍️0

Read Full Thread

greenwillow

5 years ago

Read Full Thread

Small cap w/ Big cap potential. BAND

👍️0

Read Full Thread

racerdave42

5 years ago

Read Full Thread

In @ 17.00

👍️0

Read Full Thread

greenwillow

5 years ago

Read Full Thread

Maybe one of the most undervalued coins listed on coinbase. Especially when comparing to LINK. Nice move today.

👍️0

Read Full Thread

investorhubguy

5 years ago

Read Full Thread

What is BAND protocol? Is this an ETH protocol?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1783641000	0.168	-0.002	-1.18	0.17	0.171	0.166	6686
1783554600	0.17	0.007	4.29	0.162	0.175	0.162	55667
1783468200	0.163	-0.01	-5.78	0.173	0.173	0.162	19176
1783381800	0.173	0.006	3.59	0.167	0.176	0.163	61094
1783295400	0.167	0.007	4.38	0.16	0.176	0.16	93550
1783209000	0.16	0.004	2.56	0.156	0.167	0.155	55020
1783122600	0.156	0.005	3.31	0.151	0.157	0.15	20990
1783036200	0.151	0.0032	2.17	0.1478	0.151	0.147	28248
1782949800	0.1478	0.0098	7.10	0.138	0.1625	0.1365	14435
1782863400	0.138	-0.006	-4.17	0.144	0.144	0.138	12519
1782777000	0.144	-0.0054	-3.61	0.1494	0.1494	0.141	29031
1782690600	0.1494	0.0064	4.48	0.143	0.1494	0.141	1736
1782604200	0.143	-0.004	-2.72	0.147	0.147	0.141	21705
1782517800	0.147	0.0034	2.37	0.1436	0.15	0.14	105863
1782431400	0.1436	-0.0075	-4.96	0.1511	0.1512	0.1389	146515
1782345000	0.1511	0.0001	0.07	0.153	0.1587	0.1447	214929
1782258600	0.151	-0.008	-5.03	0.159	0.16	0.15	30430
1782172200	0.159	-0.0008	-0.50	0.1598	0.165	0.158	31754
1782085800	0.1598	-0.0042	-2.56	0.164	0.1654	0.1596	37745
1781999400	0.164	0.0051	3.21	0.1589	0.1648	0.1589	34578
1781913000	0.1589	-0.0011	-0.69	0.161	0.1614	0.1563	94369
1781826600	0.16	-0.008	-4.76	0.168	0.169	0.156	67297
1781740200	0.168	-0.003	-1.75	0.171	0.175	0.166	58138
1781653800	0.171	0	0.00	0.171	0.174	0.168	23881
1781567400	0.171	0.002	1.18	0.169	0.177	0.168	120644
1781481000	0.169	0	0.00	0.168	0.17	0.163	72268
1781394600	0.169	0.002	1.20	0.168	0.169	0.166	44499
1781308200	0.167	-0.002	-1.18	0.168	0.17	0.166	52775
1781221800	0.169	0.0063	3.87	0.1627	0.17	0.1627	86771
1781135400	0.1627	-0.006	-3.56	0.1687	0.1687	0.1598	56609
1781049000	0.1687	-0.0043	-2.49	0.173	0.173	0.1648	173117
1780962600	0.173	-0.0021	-1.20	0.175	0.1789	0.1701	251940
1780876200	0.1751	0.0063	3.73	0.1688	0.1782	0.1688	229641
1780789800	0.1688	-0.0002	-0.12	0.169	0.1729	0.1601	140017
1780703400	0.169	-0.02	-10.58	0.19	0.19	0.164	320864
1780617000	0.189	-0.0219	-10.38	0.2109	0.2109	0.182	256811
1780530600	0.2109	0.0149	7.60	0.196	0.2109	0.1917	3679
1780444200	0.196	-0.012	-5.77	0.208	0.209	0.195	14675
1780357800	0.208	0.004	1.96	0.204	0.212	0.201	260191
1780271400	0.204	0.004	2.00	0.2	0.207	0.198	25827
1780185000	0.2	0.008	4.17	0.192	0.211	0.192	60588
1780098600	0.192	0.001	0.52	0.191	0.196	0.19	162616
1780012200	0.191	-0.01	-4.98	0.201	0.201	0.186	33017
1779925800	0.201	0.002	1.01	0.199	0.202	0.197	15417
1779839400	0.199	-0.004	-1.97	0.203	0.205	0.198	86167
1779753000	0.203	0.0002	0.10	0.2028	0.208	0.201	29413
1779666600	0.2028	-0.0092	-4.34	0.212	0.2152	0.2028	4094
1779580200	0.212	0.007	3.41	0.205	0.214	0.2	34460
1779493800	0.205	-0.013	-5.96	0.217	0.218	0.205	51720
1779407400	0.218	0.016	7.92	0.202	0.219	0.202	52751
1779321000	0.202	0	0.00	0.202	0.202	0.202	0
1779234600	0.202	-0.0077	-3.67	0.2098	0.2098	0.2	5145
1779148200	0.2097	0.0133	6.77	0.1998	0.2097	0.1998	10186
1779061800	0.1964	-0.0136	-6.48	0.21	0.2109	0.1964	4624
1778975400	0.21	-0.007	-3.23	0.217	0.219	0.209	37977
1778889000	0.217	-0.015	-6.47	0.232	0.233	0.215	35420
1778802600	0.232	0.005	2.20	0.227	0.236	0.224	9154
1778716200	0.227	-0.013	-5.42	0.24	0.246	0.226	46703
1778629800	0.24	-0.011	-4.38	0.251	0.251	0.238	48965
1778543400	0.251	0.006	2.45	0.245	0.254	0.238	84585
1778457000	0.245	0.005	2.08	0.24	0.249	0.236	79935
1778370600	0.24	-0.002	-0.83	0.242	0.245	0.239	46464
1778284200	0.242	0.005	2.11	0.238	0.245	0.232	115882
1778197800	0.237	0.006	2.60	0.231	0.238	0.227	80429
1778111400	0.231	0.005	2.21	0.226	0.235	0.226	96884
1778025000	0.226	0.005	2.26	0.221	0.228	0.221	76737
1777938600	0.221	0.001	0.45	0.219	0.224	0.217	165419
1777852200	0.22	0	0.00	0.22	0.221	0.218	122610
1777765800	0.22	0.003	1.38	0.217	0.222	0.216	81951
1777679400	0.217	0.003	1.40	0.212	0.22	0.212	17477
1777593000	0.214	-0.006	-2.73	0.22	0.221	0.213	34044
1777506600	0.22	-0.006	-2.65	0.226	0.23	0.215	116533
1777420200	0.226	0.001	0.44	0.225	0.228	0.224	11618
1777333800	0.225	-0.005	-2.17	0.23	0.233	0.222	15605
1777247400	0.23	0.007	3.14	0.223	0.234	0.223	18470
1777161000	0.223	-0.002	-0.89	0.225	0.234	0.221	14782
1777074600	0.225	0.004	1.81	0.221	0.227	0.219	31813
1776988200	0.221	-0.001	-0.45	0.222	0.222	0.216	30411
1776901800	0.222	0	0.00	0.222	0.229	0.222	7533
1776815400	0.222	-0.004	-1.77	0.226	0.227	0.221	9990
1776729000	0.226	0.015	7.11	0.211	0.229	0.211	52358
1776642600	0.211	-0.008	-3.65	0.218	0.223	0.21	28257
1776556200	0.219	-0.013	-5.60	0.233	0.239	0.218	131617
1776469800	0.232	0.009	4.04	0.223	0.341	0.222	1287499
1776383400	0.223	0.01	4.69	0.213	0.224	0.213	54356
1776297000	0.213	0.01	4.93	0.203	0.216	0.203	48020
1776210600	0.203	-0.008	-3.79	0.21	0.21	0.202	83602
1776124200	0.211	0.0071	3.48	0.2039	0.212	0.201	84684
1776037800	0.2039	-0.0093	-4.36	0.2132	0.2132	0.2024	8193
1775951400	0.2132	-0.0015	-0.70	0.2147	0.2154	0.2092	11943
1775865000	0.2147	0.0017	0.80	0.213	0.2147	0.2094	16020