BandBAND

US$ 0.2109

0.0149

(

7.60%

)

Official Links

Website

Announcement

Source Code

Info

Rank 771

ethereum

Categories:

Bid

US$ 0.2044

Exchange

CRYPTOCOM

Ask

US$ 0.2102

Last Trade Time

22:44:15

Volume (24h)

$ 738

Last Trade Size

5.70

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.2109

Fully Diluted Market Cap

US$ 37,358,648

Genesis Date

Days Range 0.1917-0.2109

52 Weeks Range 0.186-1.34

Circulating Supply 177,139,155 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Binance	279042.6	0.1965	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 54,831.00	BAND/USDT	/crypto/Band-BAND	1	/crypto/Band-BAND	80.1613245137	18 hours ago
Bitvavo	25702.6600424	0.16917	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 4,348.00	BAND/EUR	/crypto/Band-BAND	2	/crypto/Band-BAND	7.38367286044	18 hours ago
DigiFinex	14801.1	0.1965	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 2,908.00	BAND/USDT	/crypto/Band-BAND	3	/crypto/Band-BAND	4.25195214014	18 hours ago
OKX	7911.558591	0.19685	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 1,557.00	BAND/USDT	/crypto/Band-BAND	4	/crypto/Band-BAND	2.27277489395	18 hours ago
KuCoin	7196.5594	0.19645	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 1,413.00	BAND/USDT	/crypto/Band-BAND	5	/crypto/Band-BAND	2.06737513715	18 hours ago
Gate	5593.25	0.1931	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 1,080.00	BAND/USDT	/crypto/Band-BAND	6	/crypto/Band-BAND	1.60678809736	18 hours ago
Crypto.com	5257.1	0.19635	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 1,032.00	BAND/USD	/crypto/Band-BAND	7	/crypto/Band-BAND	1.51022137516	18 hours ago
Coinbase	1968.26	0.1965	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 386.00	BAND/USD	/crypto/Band-BAND	8	/crypto/Band-BAND	0.565427388461	18 hours ago
Kraken	628.19608672	0.19695	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 123.00	BAND/USD	/crypto/Band-BAND	9	/crypto/Band-BAND	0.180463593608	18 hours ago
LATOKEN	0	0.7205	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 0.00000000	BAND/USDT	/crypto/Band-BAND	10	/crypto/Band-BAND	0	18 hours ago
OKX	0	0.19665	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 0.00000000	BAND/USD	/crypto/Band-BAND	11	/crypto/Band-BAND	0	18 hours ago
Kraken	0	0.1692	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	BAND/EUR	/crypto/Band-BAND	12	/crypto/Band-BAND	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.199	0.0119	5.97989949749	0.186	0.212	81762.1242857	CX
4	0.226	-0.0151	-6.6814159292	0.186	0.254	54760.7714286	CX
12	0.218	-0.0071	-3.25688073394	0.186	0.341	97283.1741368	CX
26	0.445	-0.2341	-52.606741573	0.186	0.445	114275.575737	CX
52	0.676	-0.4651	-68.8017751479	0.186	1.34	110863.246363	CX
156	1.46	-1.2491	-85.5547945205	0.186	2.9	149831.665553	CX
260	8.63	-8.4191	-97.5561993048	0.186	11.44	266140.487509	CX

Band is the data layer that trains AI engines and powers blockchain applications. By empowering DeFi, GameFi, and AI agents, it enables developers, institutions, and users to access real-time data with zero counterparty risk. With Band’s open, battle-tested data infrastructure built for blockchain... Band is the data layer that trains AI engines and powers blockchain applications. By empowering DeFi, GameFi, and AI agents, it enables developers, institutions, and users to access real-time data with zero counterparty risk. With Band’s open, battle-tested data infrastructure built for blockchains and LLMs, it ensures that real-time information is always accessible—fueling everything from financial protocols to autonomous AI systems. Show More

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

racerdave42

3 years ago

Read Full Thread

back in @ 1.28. New day dawning?

👍️0

Read Full Thread

winningpenny

4 years ago

Read Full Thread

She is going to blow soon

👍️0

Read Full Thread

greenwillow

5 years ago

Read Full Thread

I own around the same price before adding a little on these dips. GL

👍️0

Read Full Thread

wallstreeter43

5 years ago

Read Full Thread

Yep this is the coin with the most potential to moon because it’s the no 2 oracle behind chainlink . I’m in at 14.54 When bitcoin comes back band will be rocking . Plus they have bandchain 2.0 coming probably next month way ahead of schedule .

👍️0

Read Full Thread

greenwillow

5 years ago

Read Full Thread

Small cap w/ Big cap potential. BAND

👍️0

Read Full Thread

racerdave42

5 years ago

Read Full Thread

In @ 17.00

👍️0

Read Full Thread

greenwillow

5 years ago

Read Full Thread

Maybe one of the most undervalued coins listed on coinbase. Especially when comparing to LINK. Nice move today.

👍️0

Read Full Thread

investorhubguy

5 years ago

Read Full Thread

What is BAND protocol? Is this an ETH protocol?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.196	-0.012	-5.77	0.208	0.209	0.195	14675
1780357800	0.208	0.004	1.96	0.204	0.212	0.201	260191
1780271400	0.204	0.004	2.00	0.2	0.207	0.198	25827
1780185000	0.2	0.008	4.17	0.192	0.211	0.192	60588
1780098600	0.192	0.001	0.52	0.191	0.196	0.19	162616
1780012200	0.191	-0.01	-4.98	0.201	0.201	0.186	33017
1779925800	0.201	0.002	1.01	0.199	0.202	0.197	15417
1779839400	0.199	-0.004	-1.97	0.203	0.205	0.198	86167
1779753000	0.203	0.0002	0.10	0.2028	0.208	0.201	29413
1779666600	0.2028	-0.0092	-4.34	0.212	0.2152	0.2028	4094
1779580200	0.212	0.007	3.41	0.205	0.214	0.2	34460
1779493800	0.205	-0.013	-5.96	0.217	0.218	0.205	51720
1779407400	0.218	0.016	7.92	0.202	0.219	0.202	52751
1779321000	0.202	0	0.00	0.202	0.202	0.202	0
1779234600	0.202	-0.0077	-3.67	0.2098	0.2098	0.2	5145
1779148200	0.2097	0.0133	6.77	0.1998	0.2097	0.1998	10186
1779061800	0.1964	-0.0136	-6.48	0.21	0.2109	0.1964	4624
1778975400	0.21	-0.007	-3.23	0.217	0.219	0.209	37977
1778889000	0.217	-0.015	-6.47	0.232	0.233	0.215	35420
1778802600	0.232	0.005	2.20	0.227	0.236	0.224	9154
1778716200	0.227	-0.013	-5.42	0.24	0.246	0.226	46703
1778629800	0.24	-0.011	-4.38	0.251	0.251	0.238	48965
1778543400	0.251	0.006	2.45	0.245	0.254	0.238	84585
1778457000	0.245	0.005	2.08	0.24	0.249	0.236	79935
1778370600	0.24	-0.002	-0.83	0.242	0.245	0.239	46464
1778284200	0.242	0.005	2.11	0.238	0.245	0.232	115882
1778197800	0.237	0.006	2.60	0.231	0.238	0.227	80429
1778111400	0.231	0.005	2.21	0.226	0.235	0.226	96884
1778025000	0.226	0.005	2.26	0.221	0.228	0.221	76737
1777938600	0.221	0.001	0.45	0.219	0.224	0.217	165419
1777852200	0.22	0	0.00	0.22	0.221	0.218	122610
1777765800	0.22	0.003	1.38	0.217	0.222	0.216	81951
1777679400	0.217	0.003	1.40	0.212	0.22	0.212	17477
1777593000	0.214	-0.006	-2.73	0.22	0.221	0.213	34044
1777506600	0.22	-0.006	-2.65	0.226	0.23	0.215	116533
1777420200	0.226	0.001	0.44	0.225	0.228	0.224	11618
1777333800	0.225	-0.005	-2.17	0.23	0.233	0.222	15605
1777247400	0.23	0.007	3.14	0.223	0.234	0.223	18470
1777161000	0.223	-0.002	-0.89	0.225	0.234	0.221	14782
1777074600	0.225	0.004	1.81	0.221	0.227	0.219	31813
1776988200	0.221	-0.001	-0.45	0.222	0.222	0.216	30411
1776901800	0.222	0	0.00	0.222	0.229	0.222	7533
1776815400	0.222	-0.004	-1.77	0.226	0.227	0.221	9990
1776729000	0.226	0.015	7.11	0.211	0.229	0.211	52358
1776642600	0.211	-0.008	-3.65	0.218	0.223	0.21	28257
1776556200	0.219	-0.013	-5.60	0.233	0.239	0.218	131617
1776469800	0.232	0.009	4.04	0.223	0.341	0.222	1287499
1776383400	0.223	0.01	4.69	0.213	0.224	0.213	54356
1776297000	0.213	0.01	4.93	0.203	0.216	0.203	48020
1776210600	0.203	-0.008	-3.79	0.21	0.21	0.202	83602
1776124200	0.211	0.0071	3.48	0.2039	0.212	0.201	84684
1776037800	0.2039	-0.0093	-4.36	0.2132	0.2132	0.2024	8193
1775951400	0.2132	-0.0015	-0.70	0.2147	0.2154	0.2092	11943
1775865000	0.2147	0.0017	0.80	0.213	0.2147	0.2094	16020
1775778600	0.213	-0.002	-0.93	0.215	0.215	0.21	29356
1775692200	0.215	-0.004	-1.83	0.218	0.226	0.215	88453
1775605800	0.219	0.012	5.80	0.207	0.219	0.2	41965
1775519400	0.207	0.0079	3.97	0.1991	0.215	0.1991	51473
1775433000	0.1991	-0.0081	-3.91	0.2072	0.2072	0.1991	138
1775346600	0.2072	-0.0038	-1.80	0.211	0.2133	0.2054	925
1775260200	0.211	0.004	1.93	0.207	0.217	0.207	25275
1775173800	0.207	-0.001	-0.48	0.208	0.217	0.201	46916
1775087400	0.208	0.002	0.97	0.206	0.211	0.203	33270
1775001000	0.206	0.008	4.04	0.198	0.206	0.198	130715
1774914600	0.198	0.001	0.51	0.196	0.204	0.196	61819
1774828200	0.197	-0.006	-2.96	0.203	0.205	0.194	90827
1774741800	0.203	-0.004	-1.93	0.206	0.207	0.202	70072
1774655400	0.207	-0.005	-2.36	0.212	0.214	0.205	70258
1774569000	0.212	-0.009	-4.07	0.221	0.221	0.209	132719
1774482600	0.221	0.0015	0.68	0.2195	0.222	0.218	103771
1774396200	0.2195	-0.0005	-0.23	0.22	0.2244	0.2182	3651
1774309800	0.22	0.007	3.29	0.213	0.225	0.212	35813
1774223400	0.213	-0.007	-3.18	0.216	0.219	0.21	173774
1774137000	0.22	-0.002	-0.90	0.222	0.226	0.22	93816
1774050600	0.222	-0.003	-1.33	0.225	0.227	0.217	97972
1773964200	0.225	-0.006	-2.60	0.231	0.231	0.223	145214
1773877800	0.231	-0.01	-4.15	0.24	0.243	0.226	234628
1773791400	0.241	0	0.00	0.241	0.244	0.235	349153
1773705000	0.241	0.006	2.55	0.234	0.241	0.234	306773
1773618600	0.235	0.002	0.86	0.233	0.237	0.232	186840
1773532200	0.233	0.001	0.43	0.233	0.239	0.229	265044
1773445800	0.232	-0.005	-2.11	0.237	0.249	0.232	256199
1773359400	0.237	0	0.00	0.236	0.252	0.233	408980
1773273000	0.237	0.019	8.72	0.218	0.26	0.215	541104
1773186600	0.218	0.008	3.81	0.21	0.219	0.21	289776
1773100200	0.21	0.004	1.94	0.207	0.217	0.207	327198
1773013800	0.206	-0.003	-1.44	0.209	0.216	0.205	118314
1772927400	0.209	0.002	0.97	0.206	0.227	0.204	398538
1772841000	0.207	-0.002	-0.96	0.209	0.214	0.204	409734
1772754600	0.209	-0.005	-2.34	0.214	0.215	0.206	269788
1772668200	0.214	0.007	3.38	0.207	0.219	0.203	206877
1772581800	0.207	0	0.00	0.207	0.209	0.203	284948