Bonzo FinanceBONZO

US$ 0.0157

-0.00007

(

-0.44%

)

Official Links

Website

Source Code

Info

Rank 2260

hedera-hashgraph

Categories:

Bid

US$ 0.01569

Exchange

KRAKEN

Ask

US$ 0.01576

Last Trade Time

19:52:16

Volume (24h)

$ 635

Last Trade Size

82.59

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0157

Fully Diluted Market Cap

US$ 6,280,000

Genesis Date

Days Range 0.01521-0.01591

52 Weeks Range 0.01572-0.01966

Circulating Supply 400,000,000 / 400,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	138322.21085	0.01576	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 2,179.00	BONZO/USD	/crypto/Bonzo-Finance-BONZO	1	/crypto/Bonzo-Finance-BONZO	100	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01631	-0.00061	-3.74003678725	0.01572	0.01966	27669.4150671	CX
4	0.01799	-0.00229	-12.7292940523	0.01572	0.01966	20028.2240504	CX
12	0.01799	-0.00229	-12.7292940523	0.01572	0.01966	20028.2240504	CX
26	0.01799	-0.00229	-12.7292940523	0.01572	0.01966	20028.2240504	CX
52	0.01799	-0.00229	-12.7292940523	0.01572	0.01966	20028.2240504	CX
156	0.01799	-0.00229	-12.7292940523	0.01572	0.01966	20028.2240504	CX
260	0.01799	-0.00229	-12.7292940523	0.01572	0.01966	20028.2240504	CX

Bonzo Finance is an open source, non-custodial protocol designed to facilitate the lending and borrowing of cryptocurrencies, with a focus on $HBAR, native $USDC, Hedera ecosystem assets, and wrapped (bridged) majors. Bonzo prioritizes censorship resistance, security, and self-custody, enabling user... Bonzo Finance is an open source, non-custodial protocol designed to facilitate the lending and borrowing of cryptocurrencies, with a focus on $HBAR, native $USDC, Hedera ecosystem assets, and wrapped (bridged) majors. Bonzo prioritizes censorship resistance, security, and self-custody, enabling users to transact without reliance on trusted intermediaries. Bonzo Finance utilizes Supra and Chainlink oracles that enable accurate and reliable price feeds for the lending and borrowing of assets, ensuring transparent and efficient operations. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.01577	-0.00021	-1.31	0.01598	0.01612	0.01577	22239
1780444200	0.01598	-0.00108	-6.33	0.01706	0.01706	0.01598	19851
1780357800	0.01706	-0.00051	-2.90	0.01757	0.01758	0.01706	12373
1780271400	0.01757	-4.0E-5	-0.23	0.01761	0.01784	0.01746	19762
1780185000	0.01761	-0.0006	-3.29	0.01821	0.01966	0.01761	53425
1780098600	0.01821	0.00123	7.24	0.01698	0.01821	0.01698	30707
1780012200	0.01698	0.00067	4.11	0.01631	0.01728	0.01572	35326
1779925800	0.01631	-0.00011	-0.67	0.01642	0.01647	0.01631	5101
1779839400	0.01642	-0.00079	-4.59	0.01721	0.01721	0.01642	8129
1779753000	0.01721	0.00012	0.70	0.01709	0.01721	0.01709	3644
1779666600	0.01709	-0.00015	-0.87	0.01724	0.01742	0.01709	6601
1779580200	0.01724	-2.0E-5	-0.12	0.01715	0.01724	0.01674	13795
1779493800	0.01726	-0.0002	-1.15	0.01746	0.01746	0.01726	13445
1779407400	0.01746	0	0.00	0.01746	0.01746	0.01746	0
1779321000	0.01746	-5.0E-5	-0.29	0.01751	0.01755	0.01746	4745
1779234600	0.01751	0	0.00	0.01751	0.01751	0.01751	0
1779148200	0.01751	-0.00041	-2.29	0.01792	0.01792	0.01749	4303
1779061800	0.01792	0	0.00	0.01792	0.01792	0.01792	0
1778975400	0.01792	-0.00014	-0.78	0.01806	0.01806	0.01782	7256
1778889000	0.01806	-0.00051	-2.75	0.01857	0.01867	0.01806	10792
1778802600	0.01857	0.0005	2.77	0.01807	0.01881	0.01807	21510
1778716200	0.01807	-0.00055	-2.95	0.01862	0.01866	0.01807	5814
1778629800	0.01862	-0.00081	-4.17	0.01943	0.01943	0.01862	11994
1778543400	0.01943	0.00015	0.78	0.01928	0.01951	0.01914	15453
1778457000	0.01928	0.00073	3.94	0.01855	0.01959	0.01844	24375
1778370600	0.01855	0.00067	3.75	0.01788	0.01855	0.01788	13908