Bonzo FinanceBONZO

US$ 0.01464

-0.00009

(

-0.61%

)

Official Links

Website

Source Code

Info

Rank 2269

hedera-hashgraph

Categories:

Bid

US$ 0.01447

Exchange

KRAKEN

Ask

US$ 0.01448

Last Trade Time

07:44:50

Volume (24h)

$ 34

Last Trade Size

1,076.64

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.01464

Fully Diluted Market Cap

US$ 5,856,000

Genesis Date

Days Range 0.01464-0.01473

52 Weeks Range 0.01423-0.01966

Circulating Supply 400,000,000 / 400,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	5759.96389	0.014575	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	USD	US$ 83.00	BONZO/USD	/crypto/Bonzo-Finance-BONZO	1	/crypto/Bonzo-Finance-BONZO	100	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01598	-0.00134	-8.38548185232	0.01423	0.01612	28960.2077329	CX
4	0.01862	-0.00398	-21.3748657358	0.01423	0.01966	17118.1800139	CX
12	0.01799	-0.00335	-18.6214563646	0.01423	0.01966	21855.8932082	CX
26	0.01799	-0.00335	-18.6214563646	0.01423	0.01966	21855.8932082	CX
52	0.01799	-0.00335	-18.6214563646	0.01423	0.01966	21855.8932082	CX
156	0.01799	-0.00335	-18.6214563646	0.01423	0.01966	21855.8932082	CX
260	0.01799	-0.00335	-18.6214563646	0.01423	0.01966	21855.8932082	CX

Bonzo Finance is an open source, non-custodial protocol designed to facilitate the lending and borrowing of cryptocurrencies, with a focus on $HBAR, native $USDC, Hedera ecosystem assets, and wrapped (bridged) majors. Bonzo prioritizes censorship resistance, security, and self-custody, enabling user... Bonzo Finance is an open source, non-custodial protocol designed to facilitate the lending and borrowing of cryptocurrencies, with a focus on $HBAR, native $USDC, Hedera ecosystem assets, and wrapped (bridged) majors. Bonzo prioritizes censorship resistance, security, and self-custody, enabling users to transact without reliance on trusted intermediaries. Bonzo Finance utilizes Supra and Chainlink oracles that enable accurate and reliable price feeds for the lending and borrowing of assets, ensuring transparent and efficient operations. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1781049000	0.01473	-0.00028	-1.87	0.01501	0.01501	0.01465	28467
1780962600	0.01501	0.00014	0.94	0.01487	0.01501	0.01487	11767
1780876200	0.01487	0.00028	1.92	0.01459	0.01489	0.01459	35169
1780789800	0.01459	2.0E-5	0.14	0.01457	0.01478	0.01423	14607
1780703400	0.01457	-0.00104	-6.66	0.01561	0.01561	0.01435	48057
1780617000	0.01561	-0.00016	-1.01	0.01577	0.01591	0.01521	42412
1780530600	0.01577	-0.00021	-1.31	0.01598	0.01612	0.01577	22239
1780444200	0.01598	-0.00108	-6.33	0.01706	0.01706	0.01598	19851
1780357800	0.01706	-0.00051	-2.90	0.01757	0.01758	0.01706	12373
1780271400	0.01757	-4.0E-5	-0.23	0.01761	0.01784	0.01746	19762
1780185000	0.01761	-0.0006	-3.29	0.01821	0.01966	0.01761	53425
1780098600	0.01821	0.00123	7.24	0.01698	0.01821	0.01698	30707
1780012200	0.01698	0.00067	4.11	0.01631	0.01728	0.01572	35326
1779925800	0.01631	-0.00011	-0.67	0.01642	0.01647	0.01631	5101
1779839400	0.01642	-0.00079	-4.59	0.01721	0.01721	0.01642	8129
1779753000	0.01721	0.00012	0.70	0.01709	0.01721	0.01709	3644
1779666600	0.01709	-0.00015	-0.87	0.01724	0.01742	0.01709	6601
1779580200	0.01724	-2.0E-5	-0.12	0.01715	0.01724	0.01674	13795
1779493800	0.01726	-0.0002	-1.15	0.01746	0.01746	0.01726	13445
1779407400	0.01746	0	0.00	0.01746	0.01746	0.01746	0
1779321000	0.01746	-5.0E-5	-0.29	0.01751	0.01755	0.01746	4745
1779234600	0.01751	0	0.00	0.01751	0.01751	0.01751	0
1779148200	0.01751	-0.00041	-2.29	0.01792	0.01792	0.01749	4303
1779061800	0.01792	0	0.00	0.01792	0.01792	0.01792	0
1778975400	0.01792	-0.00014	-0.78	0.01806	0.01806	0.01782	7256
1778889000	0.01806	-0.00051	-2.75	0.01857	0.01867	0.01806	10792
1778802600	0.01857	0.0005	2.77	0.01807	0.01881	0.01807	21510
1778716200	0.01807	-0.00055	-2.95	0.01862	0.01866	0.01807	5814
1778629800	0.01862	-0.00081	-4.17	0.01943	0.01943	0.01862	11994
1778543400	0.01943	0.00015	0.78	0.01928	0.01951	0.01914	15453
1778457000	0.01928	0.00073	3.94	0.01855	0.01959	0.01844	24375
1778370600	0.01855	0.00067	3.75	0.01788	0.01855	0.01788	13908