Bitcoin VaultBTCV

US$ 0.00000467

0.00000000

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 99999

Categories:

Bid

BTC 0.00000467

Exchange

LBANK

Ask

BTC 0.00000468

Last Trade Time

20:18:24

Volume (24h)

$ 0

Last Trade Size

0.00838

Volume/Market Cap (24h)

0.00%

Trade Price

BTC 0.00000467

Fully Diluted Market Cap

Genesis Date

Days Range 0.00000467-0.00000467

52 Weeks Range 0.00000462-0.00117845

Circulating Supply 21,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	0	4.705E-6	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	BTC	BTC 0.00000000	BTCV/BTC	/crypto/Bitcoin-Vault-BTCV	1	/crypto/Bitcoin-Vault-BTCV	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	4.71E-6	-4.0E-8	-0.849256900212	4.62E-6	4.72E-6	0.05989717	CX
4	4.95E-6	-2.8E-7	-5.65656565657	4.62E-6	4.95E-6	0.03764731	CX
12	7.1E-6	-2.43E-6	-34.2253521127	4.62E-6	7.1E-6	0.01610931	CX
26	7.1E-6	-2.43E-6	-34.2253521127	4.62E-6	7.1E-6	0.00743507	CX
52	0.00117845	-0.00117378	-99.6037167466	4.62E-6	0.00117845	0.00372778	CX
156	0.00010144	-9.677E-5	-95.3962933754	4.62E-6	0.00117845	67.89499273	CX
260	0.00074444	-0.00073977	-99.372682822	4.62E-6	0.00117845	357.48700859	CX

Bitcoin Vault is developed to provide an extra level of security based on a three-private-key security structure. It features all the convenience of Bitcoin while adding important features allowing user transparency and freedom. Bitcoin Vault is our answer to issues faced by the crypto community ove... Bitcoin Vault is developed to provide an extra level of security based on a three-private-key security structure. It features all the convenience of Bitcoin while adding important features allowing user transparency and freedom. Bitcoin Vault is our answer to issues faced by the crypto community over the last decade. Show More

Date	Close	Change	Change %	Open	High	Low
1780530600	4.67E-6	-2.0E-8	-0.43	4.69E-6	4.7E-6	4.67E-6
1780444200	4.69E-6	3.0E-8	0.64	4.66E-6	4.69E-6	4.66E-6
1780357800	4.66E-6	1.0E-8	0.22	4.65E-6	4.66E-6	4.65E-6
1780271400	4.65E-6	1.0E-8	0.22	4.64E-6	4.69E-6	4.64E-6
1780185000	4.64E-6	-4.0E-8	-0.85	4.68E-6	4.68E-6	4.62E-6
1780098600	4.68E-6	-4.0E-8	-0.85	4.72E-6	4.72E-6	4.68E-6
1780012200	4.72E-6	3.0E-8	0.64	4.71E-6	4.72E-6	4.7E-6
1779925800	4.69E-6	-2.0E-8	-0.42	4.71E-6	4.73E-6	4.67E-6
1779839400	4.71E-6	-5.0E-8	-1.05	4.76E-6	4.76E-6	4.71E-6
1779753000	4.76E-6	-3.0E-8	-0.63	4.79E-6	4.79E-6	4.73E-6
1779666600	4.79E-6	6.0E-8	1.27	4.73E-6	4.81E-6	4.73E-6
1779580200	4.73E-6	-2.0E-8	-0.42	4.75E-6	4.76E-6	4.73E-6
1779493800	4.75E-6	-4.0E-8	-0.84	4.79E-6	4.79E-6	4.75E-6
1779407400	4.79E-6	0	0.00	4.79E-6	4.79E-6	4.79E-6
1779321000	4.79E-6	-1.0E-8	-0.21	4.8E-6	4.8E-6	4.78E-6
1779234600	4.8E-6	-1.0E-8	-0.21	4.81E-6	4.81E-6	4.8E-6
1779148200	4.81E-6	-7.0E-8	-1.43	4.85E-6	4.85E-6	4.81E-6
1779061800	4.88E-6	0	0.00	4.88E-6	4.88E-6	4.83E-6
1778975400	4.88E-6	0	0.00	4.88E-6	4.88E-6	4.88E-6
1778889000	4.88E-6	0	0.00	4.88E-6	4.88E-6	4.88E-6
1778802600	4.88E-6	-3.0E-8	-0.61	4.91E-6	4.91E-6	4.88E-6
1778716200	4.91E-6	0	0.00	4.91E-6	4.91E-6	4.91E-6
1778629800	4.91E-6	0	0.00	4.91E-6	4.91E-6	4.89E-6
1778543400	4.91E-6	-1.0E-8	-0.20	4.92E-6	4.92E-6	4.9E-6
1778457000	4.92E-6	6.0E-8	1.23	4.86E-6	4.95E-6	4.86E-6
1778370600	4.86E-6	-6.0E-8	-1.22	4.92E-6	4.93E-6	4.86E-6
1778284200	4.92E-6	-3.0E-8	-0.61	4.95E-6	4.95E-6	4.92E-6
1778197800	4.95E-6	0	0.00	4.95E-6	4.95E-6	4.93E-6
1778111400	4.95E-6	-1.5E-7	-2.94	5.1E-6	5.1E-6	4.95E-6
1778025000	5.1E-6	-1.2E-7	-2.30	5.22E-6	5.22E-6	5.08E-6
1777938600	5.22E-6	0	0.00	5.22E-6	5.22E-6	5.16E-6
1777852200	5.22E-6	7.0E-8	1.36	5.15E-6	5.28E-6	5.15E-6
1777765800	5.15E-6	-1.7E-7	-3.20	5.32E-6	5.35E-6	5.15E-6
1777679400	5.32E-6	-2.0E-6	-28.17	7.1E-6	7.1E-6	5.24E-6
1777593000	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1777506600	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1777420200	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1777333800	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1777247400	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1777161000	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1777074600	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1776988200	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1776901800	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1776815400	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1776729000	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1776642600	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1776556200	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1776469800	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1776383400	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1776297000	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1776210600	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1776124200	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1776037800	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1775951400	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1775865000	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1775778600	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1775692200	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1775605800	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1775519400	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1775433000	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1775346600	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1775260200	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1775173800	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1775087400	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1775001000	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1774914600	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1774828200	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1774741800	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1774655400	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1774569000	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1774482600	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1774396200	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1774309800	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1774223400	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1774137000	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1774050600	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1773964200	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1773877800	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1773791400	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1773705000	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1773618600	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1773532200	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1773445800	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1773359400	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1773273000	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1773186600	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1773100200	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1773013800	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1772927400	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1772841000	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1772754600	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1772668200	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6