We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00015503 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1749772926 | BTCV/BTC | https://exchange.latoken.com/exchange/BTCV-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BTCV-BTC | 0 | 19 hours ago |
| 41.5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1749772926 | BTCV/USDT | https://exchange.latoken.com/exchange/BTCV-USDT | USDT | 2 | https://exchange.latoken.com/exchange/BTCV-USDT | 0 | 19 hours ago |
| 0.00117845 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1749772932 | BTCV/BTC | https://www.lbank.info/exchange/btcv/btc | BTC | 3 | https://www.lbank.info/exchange/btcv/btc | 0 | 19 hours ago |
| 0.00015633 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1749772926 | BTCV/BTC | https://www.bibox.com/en/exchange/basic/BTCV_BTC | BTC | 4 | https://www.bibox.com/en/exchange/basic/BTCV_BTC | 0 | 19 hours ago |
| 0 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1749772931 | BTCV/BTC | https://exmo.com/en/trade#?pair=BTCV_BTC | BTC | 5 | https://exmo.com/en/trade#?pair=BTCV_BTC | 0 | 19 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTCV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTCV | USDT | 6 | https://bittrex.com/Market/Index?MarketName=USDT-BTCV | 0 | - | |||
| 7.2E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1749772920 | BTCV/BTC | https://hitbtc.com/BTCV-to-BTC | BTC | 7 | https://hitbtc.com/BTCV-to-BTC | 0 | 19 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BTCV/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BTCV | BTC | 8 | https://bittrex.com/Market/Index?MarketName=BTC-BTCV | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 119.58440398 | 4.16512547 | 3.48300056811 | 16.80231728 | 130.09747427 | 0 | CX |
| 4 | 122.31912683 | 1.43040262 | 1.16940224891 | 16.80231728 | 131.97931751 | 0 | CX |
| 12 | 99.14448334 | 24.60504611 | 24.8173627832 | 0.60194896 | 131.97931751 | 5.55827381 | CX |
| 26 | 117.95875577 | 5.79077368 | 4.90915120476 | 0.60194896 | 131.97931751 | 2.56535714 | CX |
| 52 | 80.42784549 | 43.32168396 | 53.864036387 | 0.60194896 | 131.97931751 | 1.2756694 | CX |
| 156 | 2.37804019 | 121.37148926 | 5103.84516504 | 0.60194896 | 131.97931751 | 225.5100001 | CX |
| 260 | 0 | 0 | 0 | 0 | 450 | 551.22599264 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749772200 | 124.9680821 | -3.06 | -2.39 | 128.09189379 | 128.14161259 | 124.68680965 | 0 |
| 1749685800 | 128.0248282 | 110.95 | 649.66 | 129.95369159 | 130.09747427 | 127.52760479 | 0 |
| 1749599400 | 17.07763815 | -0.01 | -0.06 | 122.06843517 | 122.747352 | 16.80231728 | 0 |
| 1749513000 | 17.08765154 | -107.55 | -86.29 | 122.06843517 | 122.747352 | 16.8517641 | 0 |
| 1749426600 | 124.63789219 | 0.1 | 0.08 | 124.39722913 | 125.49242164 | 123.80364387 | 0 |
| 1749340200 | 124.53689903 | 1.44 | 1.17 | 122.96081643 | 124.88238521 | 122.63333696 | 0 |
| 1749253800 | 123.09548969 | 3.4 | 2.84 | 119.58440398 | 124.18235056 | 119.20559123 | 0 |
| 1749167400 | 119.69864292 | -3.85 | -3.11 | 123.54320642 | 124.88203168 | 118.39589002 | 0 |
| 1749081000 | 123.54574009 | -0.7 | -0.56 | 124.36435038 | 124.91492222 | 122.84536368 | 0 |
| 1748994600 | 124.24163838 | -0.58 | -0.47 | 124.72897459 | 125.91693468 | 123.68726015 | 0 |
| 1748908200 | 124.8234745 | 0.18 | 0.15 | 124.51089064 | 124.90976061 | 122.23391311 | 0 |
| 1748821800 | 124.63868175 | 1.23 | 1.00 | 123.31730934 | 124.78579945 | 122.35391468 | 0 |
| 1748735400 | 123.40915773 | 0.92 | 0.75 | 122.71239917 | 123.65944873 | 121.52618318 | 0 |
| 1748649000 | 122.48996673 | -1.79 | -1.44 | 124.61322723 | 125.31293192 | 122.21754444 | 0 |
| 1748562600 | 124.27958447 | -2.76 | -2.17 | 127.02346388 | 128.37043223 | 124.27958447 | 0 |
| 1748476200 | 127.03903121 | -1.54 | -1.20 | 128.37403829 | 128.75826013 | 125.88442125 | 0 |
| 1748389800 | 128.5806795 | -0.41 | -0.32 | 129.01268748 | 130.56253778 | 126.78710216 | 0 |
| 1748303400 | 128.98824643 | 0.64 | 0.49 | 128.49776375 | 130.15024527 | 128.20257381 | 0 |
| 1748217000 | 128.35303831 | 1.34 | 1.06 | 127.03304468 | 128.6878006 | 125.76153248 | 0 |
| 1748130600 | 127.01116086 | 0.92 | 0.73 | 126.4558163 | 129.01773125 | 126.17301187 | 0 |
| 1748044200 | 126.09415 | -5.41 | -4.11 | 131.58428929 | 131.68365619 | 126.07829984 | 0 |
| 1747957800 | 131.50400149 | 2.23 | 1.72 | 129.26587746 | 131.97931751 | 128.8217668 | 0 |
| 1747871400 | 129.27614176 | 3.27 | 2.60 | 125.87329668 | 130.2530886 | 125.14414253 | 0 |
| 1747785000 | 126.00121743 | 1.49 | 1.20 | 124.55952527 | 126.43256548 | 122.8414748 | 0 |
| 1747698600 | 124.51138558 | -0.32 | -0.25 | 125.47356644 | 126.04583355 | 120.34753285 | 0 |
| 1747612200 | 124.82861254 | 3.19 | 2.63 | 121.64993222 | 124.91450976 | 121.59112756 | 0 |
| 1747525800 | 121.63495412 | -0.43 | -0.35 | 121.99345039 | 122.22675992 | 121.02720388 | 0 |
| 1747439400 | 122.06519443 | -0.3 | -0.25 | 122.31912683 | 123.26991208 | 121.55962759 | 0 |
| 1747353000 | 122.36642982 | 0.31 | 0.25 | 122.06843517 | 122.747352 | 119.62622717 | 0 |
| 1747266600 | 122.06097558 | -0.78 | -0.64 | 122.73058265 | 122.912335 | 121.02795809 | 0 |
| 1747180200 | 122.84380813 | 1.52 | 1.26 | 121.15686874 | 123.67138642 | 119.67279951 | 0 |
| 1747093800 | 121.32035511 | 113.2 | 1,394.85 | 122.77262975 | 124.5998754 | 118.9751689 | 0 |
| 1747007400 | 8.11589766 | -8.1 | -49.95 | 110.68193308 | 111.93218604 | 8.08666248 | 0 |
| 1746921000 | 16.21713174 | -105.07 | -86.63 | 110.68193308 | 111.93218604 | 15.97307576 | 0 |
| 1746834600 | 121.28931473 | -0.2 | -0.17 | 121.66997765 | 122.6415154 | 120.62225311 | 0 |
| 1746748200 | 121.48985157 | 7.1 | 6.20 | 114.3856718 | 122.33607295 | 114.21060127 | 0 |
| 1746661800 | 114.39223577 | 0.32 | 0.28 | 114.17884205 | 115.04920986 | 112.92175408 | 0 |
| 1746575400 | 114.07549198 | 2.37 | 2.12 | 111.59936819 | 114.16497169 | 110.08890169 | 0 |
| 1746489000 | 111.70663071 | 0.66 | 0.60 | 111.06524752 | 112.16099389 | 110.34310514 | 0 |
| 1746402600 | 111.04262128 | -1.9 | -1.68 | 113.11565624 | 113.47476531 | 111.04262128 | 0 |
| 1746316200 | 112.94083318 | -1.21 | -1.06 | 114.26219381 | 114.26219381 | 112.94083318 | 0 |
| 1746229800 | 114.14866194 | 0.52 | 0.46 | 113.83827 | 115.4008947 | 113.63353788 | 0 |
| 1746143400 | 113.63135774 | 2.58 | 2.33 | 111.12837708 | 114.81745588 | 111.03384182 | 0 |
| 1746057000 | 111.04752363 | 0 | 0.00 | 111.17460768 | 112.19639453 | 109.64895095 | 0 |
| 1745970600 | 111.04576774 | -1.02 | -0.91 | 111.97482236 | 112.53017871 | 110.60235236 | 0 |
| 1745884200 | 112.0651152 | 1.54 | 1.39 | 110.45306631 | 112.6371584 | 109.47416325 | 0 |
| 1745797800 | 110.52759149 | -1.03 | -0.93 | 111.51811407 | 112.35530852 | 110.39138624 | 0 |
| 1745711400 | 111.56168136 | -0.12 | -0.11 | 111.78777878 | 112.24276654 | 110.73547007 | 0 |
| 1745625000 | 111.67947922 | 97.11 | 666.60 | 110.68193308 | 112.98421193 | 109.51503189 | 0 |
| 1745538600 | 14.56824816 | 13.88 | 2,031.40 | 100.57850379 | 101.19591732 | 14.35777323 | 0 |
| 1745452200 | 0.68350549 | -0.028211 | -3.96 | 100.57850379 | 101.19591732 | 0.67166248 | 72 |
| 1745365800 | 0.71171628 | -102.140336 | -99.31 | 100.57850379 | 101.19591732 | 0.63728524 | 85 |
| 1745279400 | 102.85205203 | 2.58 | 2.57 | 100.45979853 | 104.36628957 | 100.44326487 | 0 |
| 1745193000 | 100.27223642 | -0.05 | -0.05 | 100.23621121 | 100.53011664 | 98.98565185 | 0 |
| 1745106600 | 100.32723468 | 0.78 | 0.79 | 99.55996946 | 100.73913831 | 99.47400153 | 0 |
| 1745020200 | 99.54257554 | -0.49 | -0.49 | 100.07551776 | 100.24258662 | 99.39717838 | 0 |
| 1744933800 | 100.03121983 | 0.83 | 0.84 | 99.04054405 | 100.72657604 | 98.77016048 | 0 |
| 1744847400 | 99.19681831 | 0.64 | 0.65 | 98.60013372 | 100.72430163 | 97.98464107 | 0 |
| 1744761000 | 98.55972467 | -1.01 | -1.02 | 99.65312593 | 101.90462536 | 98.53133581 | 0 |
| 1744674600 | 99.57303847 | 1.13 | 1.15 | 98.63104446 | 101.10732145 | 98.63104446 | 0 |
| 1744588200 | 98.44010021 | -2.13 | -2.12 | 100.57850379 | 101.19591732 | 97.92352665 | 0 |
| 1744501800 | 100.57320077 | 2.33 | 2.37 | 98.29433773 | 101.12643591 | 97.57518862 | 0 |
| 1744415400 | 98.24349939 | 4.36 | 4.65 | 93.65732553 | 99.28085358 | 93.10936985 | 0 |
| 1744329000 | 93.87991117 | 81.06 | 632.23 | 97.25057278 | 97.28676298 | 92.51223745 | 0 |
| 1744242600 | 12.82104921 | 12.2 | 1,971.73 | 98.03619826 | 99.78702142 | 6.24 | 0 |
| 1744156200 | 0.6188562 | -0.023393 | -3.64 | 98.03619826 | 99.78702142 | 0.60194896 | 99 |
| 1744069800 | 0.64224908 | -0.001367 | -0.21 | 0.60556875 | 0.64834028 | 0.60304927 | 28 |
| 1743983400 | 0.64361627 | -0.02823 | -4.20 | 0.7013968 | 0.7031776 | 0.63221991 | 76 |
| 1743897000 | 0.67184648 | -98.134092 | -99.32 | 98.03619826 | 99.78702142 | 0.6702912 | 105 |
| 1743810600 | 98.80593823 | 0.69 | 0.71 | 98.03619826 | 99.78702142 | 96.22877414 | 0 |
| 1743724200 | 98.11249111 | 0.78 | 0.80 | 97.19836744 | 98.74348038 | 95.728911 | 0 |
| 1743637800 | 97.32964677 | -3.03 | -3.02 | 100.37271107 | 104.00000374 | 97.00789457 | 0 |
| 1743551400 | 100.35959492 | 87.58 | 685.30 | 12.79783657 | 100.74738746 | 12.79783657 | 0 |
| 1743465000 | 12.77976782 | -84.19 | -86.82 | 102.39339929 | 103.42506155 | 12.6104456 | 0 |
| 1743378600 | 96.96951245 | -0.25 | -0.26 | 97.3275727 | 98.41036791 | 96.11356886 | 0 |
| 1743292200 | 97.21952062 | -2.15 | -2.17 | 99.39952349 | 99.65399798 | 96.2725182 | 0 |
| 1743205800 | 99.37165315 | -3.31 | -3.22 | 102.68299159 | 103.10911911 | 98.50089644 | 0 |
| 1743119400 | 102.6812357 | 0.3 | 0.29 | 102.39339929 | 103.42506155 | 101.21275737 | 0 |
| 1743033000 | 102.38341781 | -0.62 | -0.60 | 102.94933307 | 104.05404746 | 101.23003345 | 0 |
| 1742946600 | 103.00180945 | 0.17 | 0.17 | 103.13436151 | 104.33385862 | 101.78130057 | 0 |
| 1742860200 | 102.82975575 | 1.84 | 1.83 | 101.29405863 | 104.56765132 | 100.85053719 | 0 |
| 1742773800 | 100.98535187 | 2.25 | 2.28 | 98.91272937 | 101.16524226 | 98.91272937 | 0 |
| 1742687400 | 98.73807129 | -0.33 | -0.33 | 99.0230205 | 99.55032974 | 98.63545186 | 0 |
| 1742601000 | 99.06723594 | -0.15 | -0.15 | 99.14448334 | 99.90446575 | 98.04662754 | 0 |
| 1742514600 | 99.21632165 | -3.15 | -3.08 | 102.69129966 | 103.0482993 | 98.55254791 | 0 |
| 1742428200 | 102.36557608 | 4.94 | 5.07 | 97.43686215 | 102.52515 | 97.34235046 | 0 |
| 1742341800 | 97.42983859 | 84.39 | 647.16 | 13.031566 | 98.96610137 | 13.031566 | 0 |
| 1742255400 | 13.03996397 | -84.3 | -86.60 | 99.39826255 | 99.4815554 | 12.80339439 | 0 |
| 1742169000 | 97.33667034 | -2.12 | -2.13 | 99.39826255 | 100.0095717 | 96.65540839 | 0 |
| 1742082600 | 99.45535845 | 0.44 | 0.45 | 99.04612991 | 99.80340188 | 98.62040306 | 0 |
| 1741996200 | 99.01137741 | 3.45 | 3.61 | 95.49837083 | 100.44180359 | 95.28384579 | 0 |
| 1741909800 | 95.56510645 | -3.06 | -3.10 | 98.70432048 | 99.34469021 | 94.17829471 | 0 |
|
BTCV/BTC 0.00117845 BTC
+0.00%
|
BTCV/EUR 107.31 €
-0.34%
|
|
BTCV/USD $ 123.75
-0.87%
|
BTCV/GBP £ 91.31
-0.36%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
