EthereumETH

US$ 1,740.64

-27.17

(

-1.54%

)

Official Links

Website

Source Code

Info

Rank 2

Categories:

Bid

US$ 1,740.78

Exchange

CRYPTOCOM

Ask

US$ 1,740.87

Last Trade Time

12:56:38

Volume (24h)

$ 26,174,331

Last Trade Size

0.001

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1,741.08

Fully Diluted Market Cap

US$ 210,065,888,407

Genesis Date

2015-07-30

Days Range 1,723.48-1,783.64

52 Weeks Range 1,505.17-4,956.42

Circulating Supply 120,683,133 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Crypto.com	94539.5324	1754.995	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783486800	USD	US$ 165,916,406.00	ETH/USD	/crypto/Ethereum-ETH	1	/crypto/Ethereum-ETH	32.0586251404	8 hours ago
Gate	82221.2702	1756.025	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783486800	USDT	$ 144,382,606.00	ETH/USDT	/crypto/Ethereum-ETH	2	/crypto/Ethereum-ETH	27.8814672867	8 hours ago
Crypto.com	35813.7154	1756.145	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783486800	USDT	$ 62,894,077.00	ETH/USDT	/crypto/Ethereum-ETH	3	/crypto/Ethereum-ETH	12.1445330619	8 hours ago
Coinbase	33853.8991632	1754.615	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783486800	USD	US$ 59,400,559.00	ETH/USD	/crypto/Ethereum-ETH	4	/crypto/Ethereum-ETH	11.479953785	8 hours ago
KuCoin	13499.8609235	1755.895	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783486800	USDT	$ 23,704,338.00	ETH/USDT	/crypto/Ethereum-ETH	5	/crypto/Ethereum-ETH	4.57784135173	8 hours ago
Upbit	13012.5221884	2622000	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783486800	KRW	KRW 34,118,833,177.00	ETH/KRW	/crypto/Ethereum-ETH	6	/crypto/Ethereum-ETH	4.41258339637	8 hours ago
Kraken	5846.00754723	1754.55	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	USD	US$ 10,257,112.00	ETH/USD	/crypto/Ethereum-ETH	7	/crypto/Ethereum-ETH	1.98239783683	8 hours ago
LBank	3892.5652	1754.985	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783486800	USDT	$ 6,831,393.00	ETH/USDT	/crypto/Ethereum-ETH	8	/crypto/Ethereum-ETH	1.31997996408	8 hours ago
Bitstamp by Robinhood	2455.011213	1754.56	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783486800	USD	US$ 4,307,464.00	ETH/USD	/crypto/Ethereum-ETH	9	/crypto/Ethereum-ETH	0.832501306014	8 hours ago
Bitvavo	2184.12386297	1537.705	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783486800	EUR	€ 3,358,538.00	ETH/EUR	/crypto/Ethereum-ETH	10	/crypto/Ethereum-ETH	0.740642632828	8 hours ago
Coinbase	1731.1140183	1537.515	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783486800	EUR	€ 2,661,613.00	ETH/EUR	/crypto/Ethereum-ETH	11	/crypto/Ethereum-ETH	0.587025702149	8 hours ago
Kraken	943.32421184	1537.63	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	EUR	€ 1,450,483.00	ETH/EUR	/crypto/Ethereum-ETH	12	/crypto/Ethereum-ETH	0.319883931362	8 hours ago
Bitfinex	739.07441803	1756.2	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783486800	USD	US$ 1,297,962.00	ETH/USD	/crypto/Ethereum-ETH	13	/crypto/Ethereum-ETH	0.250622243594	8 hours ago
Bitfinex	596.07924547	1756.2	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783486800	USDT	$ 1,046,834.00	ETH/USDT	/crypto/Ethereum-ETH	14	/crypto/Ethereum-ETH	0.202132172641	8 hours ago
Coinbase	433.10554698	0.0279655	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783486800	BTC	BTC 12.00	ETH/BTC	/crypto/Ethereum-ETH	15	/crypto/Ethereum-ETH	0.14686732655	8 hours ago
Kraken	381.91481813	1756.19	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	USDT	$ 670,714.00	ETH/USDT	/crypto/Ethereum-ETH	16	/crypto/Ethereum-ETH	0.129508404359	8 hours ago
Coinbase	367.29233662	1756.225	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783486800	USDT	$ 645,047.00	ETH/USDT	/crypto/Ethereum-ETH	17	/crypto/Ethereum-ETH	0.124549879164	8 hours ago
Gemini	331.321775	1754.855	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783486800	USD	US$ 581,421.00	ETH/USD	/crypto/Ethereum-ETH	18	/crypto/Ethereum-ETH	0.112352159101	8 hours ago
EXMO	330.49086688	1753.35	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783486800	USDT	$ 579,466.00	ETH/USDT	/crypto/Ethereum-ETH	19	/crypto/Ethereum-ETH	0.112070395787	8 hours ago
Bithumb	315.07806167	2620000	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783486800	KRW	KRW 825,504,521.00	ETH/KRW	/crypto/Ethereum-ETH	20	/crypto/Ethereum-ETH	0.106843869571	8 hours ago
Coinbase	314.63460636	1314.065	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783486800	GBP	£ 413,450.00	ETH/GBP	/crypto/Ethereum-ETH	21	/crypto/Ethereum-ETH	0.10669349261	8 hours ago
CEX.IO	274.232087	1751.25	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783486800	USD	US$ 480,248.00	ETH/USD	/crypto/Ethereum-ETH	22	/crypto/Ethereum-ETH	0.0929928830343	8 hours ago
Bitstamp by Robinhood	201.31782	1537.5	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783486800	EUR	€ 309,526.00	ETH/EUR	/crypto/Ethereum-ETH	23	/crypto/Ethereum-ETH	0.0682674470839	8 hours ago
Kraken	194.31129262	1314.14	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	GBP	£ 255,352.00	ETH/GBP	/crypto/Ethereum-ETH	24	/crypto/Ethereum-ETH	0.0658915136611	8 hours ago
Crypto.com	103.153	0.0279665	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783486800	BTC	BTC 2.00	ETH/BTC	/crypto/Ethereum-ETH	25	/crypto/Ethereum-ETH	0.0349794765761	8 hours ago
Kraken	87.41270415	0.0279685	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	BTC	BTC 2.00	ETH/BTC	/crypto/Ethereum-ETH	26	/crypto/Ethereum-ETH	0.0296418973493	8 hours ago
KuCoin	44.2656102	0.027965	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783486800	BTC	BTC 1.00	ETH/BTC	/crypto/Ethereum-ETH	27	/crypto/Ethereum-ETH	0.0150105947003	8 hours ago
Bitfinex	41.9351646	0.0279655	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783486800	BTC	BTC 1.00	ETH/BTC	/crypto/Ethereum-ETH	28	/crypto/Ethereum-ETH	0.014220333949	8 hours ago
Crypto.com	38.895	1537.285	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783486800	EUR	€ 59,792.00	ETH/EUR	/crypto/Ethereum-ETH	29	/crypto/Ethereum-ETH	0.0131894054601	8 hours ago
HitBTC	30.7921	0.0279705	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783486800	BTC	BTC 0.00000000	ETH/BTC	/crypto/Ethereum-ETH	30	/crypto/Ethereum-ETH	0.0104416889541	8 hours ago
Gate	29.4926	0.027963	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783486800	BTC	BTC 0.00000000	ETH/BTC	/crypto/Ethereum-ETH	31	/crypto/Ethereum-ETH	0.0100010247968	8 hours ago
HitBTC	17.2077	1756.1705	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783486800	USDT	$ 30,219.00	ETH/USDT	/crypto/Ethereum-ETH	32	/crypto/Ethereum-ETH	0.00583518016034	8 hours ago
Bitstamp by Robinhood	15.48319833	0.02796605	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783486800	BTC	BTC 0.00000000	ETH/BTC	/crypto/Ethereum-ETH	33	/crypto/Ethereum-ETH	0.00525039672436	8 hours ago
Gemini	6.200061	0.027965	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783486800	BTC	BTC 0.00000000	ETH/BTC	/crypto/Ethereum-ETH	34	/crypto/Ethereum-ETH	0.00210245837271	8 hours ago
KuCoin	2.8436	1536.535	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783486800	EUR	€ 4,369.00	ETH/EUR	/crypto/Ethereum-ETH	35	/crypto/Ethereum-ETH	0.000964272872257	8 hours ago
Upbit	1.35941706	0.02795324	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783486800	BTC	BTC 0.00000000	ETH/BTC	/crypto/Ethereum-ETH	36	/crypto/Ethereum-ETH	0.000460982203208	8 hours ago
Gemini	1.207038	1756.15	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783486800	USDT	$ 2,119.00	ETH/USDT	/crypto/Ethereum-ETH	37	/crypto/Ethereum-ETH	0.000409310029253	8 hours ago
Bitstamp by Robinhood	0.966878	1756.215	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783486800	USDT	$ 1,698.00	ETH/USDT	/crypto/Ethereum-ETH	38	/crypto/Ethereum-ETH	0.000327871088121	8 hours ago
Bitfinex	0.85606654	1537.45	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783486800	EUR	€ 1,316.00	ETH/EUR	/crypto/Ethereum-ETH	39	/crypto/Ethereum-ETH	0.000290294605911	8 hours ago
Bitstamp by Robinhood	0.849898	1314.14	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783486800	GBP	£ 1,116.00	ETH/GBP	/crypto/Ethereum-ETH	40	/crypto/Ethereum-ETH	0.000288202836399	8 hours ago
Upbit	0.73941779	1755.685	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783486800	USDT	$ 1,298.00	ETH/USDT	/crypto/Ethereum-ETH	41	/crypto/Ethereum-ETH	0.000250738682009	8 hours ago
EXMO	0.29491666	0.027955	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783486800	BTC	BTC 0.00000000	ETH/BTC	/crypto/Ethereum-ETH	42	/crypto/Ethereum-ETH	0.000100007080748	8 hours ago
KuCoin	0.0256	8838.23	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783486800	BRL	R$ 226.00	ETH/BRL	/crypto/Ethereum-ETH	43	/crypto/Ethereum-ETH	8.68103303199E-6	8 hours ago
Bitfinex	0	1313.7	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783486800	GBP	£ 0.00000000	ETH/GBP	/crypto/Ethereum-ETH	44	/crypto/Ethereum-ETH	0	8 hours ago
Kraken	0	283008	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	JPY	¥ 0.00000000	ETH/JPY	/crypto/Ethereum-ETH	45	/crypto/Ethereum-ETH	0	8 hours ago
CEX.IO	0	1750.94	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783486800	USDT	$ 0.00000000	ETH/USDT	/crypto/Ethereum-ETH	46	/crypto/Ethereum-ETH	0	8 hours ago
CEX.IO	0	1519.5	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783486800	EUR	€ 0.00000000	ETH/EUR	/crypto/Ethereum-ETH	47	/crypto/Ethereum-ETH	0	8 hours ago
EXMO	0	1760	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783486800	USD	US$ 0.00000000	ETH/USD	/crypto/Ethereum-ETH	48	/crypto/Ethereum-ETH	0	8 hours ago
CEX.IO	0	1220.8	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783486800	GBP	£ 0.00000000	ETH/GBP	/crypto/Ethereum-ETH	49	/crypto/Ethereum-ETH	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1570.84	169.8	10.8095031957	1551.15	1832.69	34247.271997	CX
4	1637.43	103.21	6.30317021186	1518.3	1848.4	35800.476592	CX
12	2323.31	-582.67	-25.0793049572	1505.17	2466.47	40514.5372306	CX
26	3170.6	-1429.96	-45.1006118716	1505.17	3405.3	52789.6588927	CX
52	2542.72	-802.08	-31.5441731689	1505.17	4956.42	55925.1178657	CX
156	1870.05	-129.41	-6.92013582525	1385.01	4956.42	114803.447744	CX
260	2314.71	-574.07	-24.8009469869	880	4956.42	174627.169312	CX

Ethereum is a global, open-source platform for decentralized applications. In other words, it is a decentralized blockchain platform that enables developers to build and deploy smart contracts and applications without central authority control. Unlike Bitcoin, which primarily functions as digital cu... Ethereum is a global, open-source platform for decentralized applications. In other words, it is a decentralized blockchain platform that enables developers to build and deploy smart contracts and applications without central authority control. Unlike Bitcoin, which primarily functions as digital currency, Ethereum operates as a programmable global computer where developers can create any type of decentralized service. The platform hosts over $14 billion in DeFi applications with hundreds of thousands of active users across financial protocols, NFT marketplaces, and gaming platforms. Its transition to Proof of Stake in September 2022 reduced energy consumption by over 99%, addressing environmental concerns while strengthening network security. The network operates through thousands of independent validator nodes that process transactions and execute smart contracts on the Ethereum Virtual Machine. Smart contracts are self-executing programs written in Solidity that automatically carry out agreements when conditions are met, eliminating intermediaries like banks or brokers. Validators stake ETH as collateral to propose and validate blocks, earning rewards for honest participation while facing penalties for malicious behavior. The EIP-1559 upgrade introduced a dynamic base fee mechanism that burns ETH with each transaction, creating deflationary pressure during high network activity when more ETH is burned than issued to validators. Vitalik Buterin proposed Ethereum in 2013, but seven co-founders helped build it, including Gavin Wood who created Solidity and the EVM technical specification, and Joseph Lubin who founded ConsenSys. The project launched in July 2015 after raising over $18 million through crowdfunding, quickly becoming the largest blockchain developer community. Major milestones include the 2020 Beacon Chain launch, the 2021 London hard fork implementing fee burning, and the 2022 Merge to Proof of Stake. Ether (ETH) serves multiple functions: paying transaction fees (gas), staking to secure the network and earn 3-5% annual yields, serving as collateral in DeFi protocols, and purchasing NFTs and digital assets. The asset is increasingly adopted by traditional institutions, with publicly traded companies adding ETH to corporate treasuries to generate staking yields while maintaining blockchain exposure, and in 2024, the SEC approved spot Ethereum ETFs, allowing traditional investors to gain exposure through conventional brokerage accounts. Ethereum's roadmap focuses on dramatically increasing transaction capacity to over 100,000 per second, reducing confirmation times, and enhancing decentralization while maintaining security against future threats like quantum computing. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1783468200	1771.25	-28.73	-1.60	1798.03	1811.75	1756.49	39911
1783381800	1799.98	15.67	0.88	1783.3	1832.69	1727.65	42154
1783295400	1784.31	3.92	0.22	1776.43	1806.87	1748.02	19698
1783209000	1780.39	23.58	1.34	1757.19	1806.59	1742.71	20652
1783122600	1756.81	59.29	3.49	1698.54	1774.59	1692.97	28693
1783036200	1697.52	88.63	5.51	1603.76	1722.65	1595.28	46661
1782949800	1608.89	39.51	2.52	1570.84	1645.37	1551.15	41959
1782863400	1569.38	-41.26	-2.56	1610.49	1612.77	1548.3	41956
1782777000	1610.64	37.15	2.36	1570.43	1635.9	1548.47	44540
1782690600	1573.49	0.33	0.02	1572.03	1587.04	1546.12	21363
1782604200	1573.16	-3.94	-0.25	1576.61	1609.15	1560.89	19215
1782517800	1577.1	9.63	0.61	1566.54	1591.1	1518.3	13143
1782431400	1567.47	-50.85	-3.14	1620.5	1658.52	1530.83	54190
1782345000	1618.32	-46.8	-2.81	1666.69	1690.75	1551.02	61238
1782258600	1665.12	-59.91	-3.47	1726.5	1734.25	1633.93	37412
1782172200	1725.03	19.04	1.12	1708.89	1778.19	1707.94	39087
1782085800	1705.99	-34.05	-1.96	1736.66	1739.78	1700.2	18108
1781999400	1740.04	34.46	2.02	1710.43	1748.13	1702.64	22839
1781913000	1705.58	-2.67	-0.16	1708.77	1718.11	1677.72	28332
1781826600	1708.25	-39.59	-2.27	1750.4	1761.5	1669.42	47877
1781740200	1747.84	-43.45	-2.43	1794.68	1795.95	1724.09	51152
1781653800	1791.29	1.09	0.06	1793.06	1838.69	1757.59	44997
1781567400	1790.2	68.28	3.97	1725.6	1848.4	1708.89	59700
1781481000	1721.92	43.31	2.58	1679.27	1731.36	1653.69	23933
1781394600	1678.61	15.4	0.93	1665.37	1697.06	1661.53	14792
1781308200	1663.21	-10.61	-0.63	1672.45	1690.31	1650.57	39827
1781221800	1673.82	26.87	1.63	1646.95	1692.57	1620.72	43917
1781135400	1646.95	11.19	0.68	1637.43	1667.35	1604.87	35055
1781049000	1635.76	-54.96	-3.25	1690.9	1696.19	1612.37	73468
1780962600	1690.72	7.84	0.47	1685.98	1714.31	1644.67	52685
1780876200	1682.88	116.37	7.43	1570.38	1709.86	1563.7	54068
1780789800	1566.51	-7.17	-0.46	1589.03	1600.84	1505.17	53588
1780703400	1573.68	-193.26	-10.94	1766.45	1773.53	1539.49	134654
1780617000	1766.94	-50.25	-2.77	1817.16	1817.28	1715.44	112418
1780530600	1817.19	-41.52	-2.23	1858.27	1890.99	1766.74	60902
1780444200	1858.71	-146.49	-7.31	2005.05	2005.05	1836.8	72251
1780357800	2005.2	1.26	0.06	2004.81	2019.55	1954.5	48553
1780271400	2003.94	-16.17	-0.80	2019.77	2035.9	1991.92	15638
1780185000	2020.11	10.7	0.53	2011.98	2030.15	2000	12306
1780098600	2009.41	5.41	0.27	2008.89	2043.12	1973.4	59376
1780012200	2004	-51.82	-2.52	2055.82	2055.82	1964.11	58318
1779925800	2055.82	-17.58	-0.85	2073.66	2094.51	2048.09	28677
1779839400	2073.4	-37	-1.75	2111.78	2139.02	2052.95	39453
1779753000	2110.4	9.03	0.43	2098.53	2140.67	2090.33	16877
1779666600	2101.37	-15.82	-0.75	2115.93	2130.19	2060.43	19455
1779580200	2117.19	56.01	2.72	2065.32	2147.99	2006.13	24951
1779493800	2061.18	-73.24	-3.43	2130.94	2139.39	2055.42	31570
1779407400	2134.42	7	0.33	2127.59	2156.04	2103.1	32209
1779321000	2127.42	14.52	0.69	2109.58	2147.6	2101.36	31047
1779234600	2112.9	-15.64	-0.73	2127.77	2145.4	2092.53	34874
1779148200	2128.54	6.72	0.32	2127.95	2156.86	2076.47	48936
1779061800	2121.82	-58.36	-2.68	2179.93	2194.34	2090.64	9418
1778975400	2180.18	-43.31	-1.95	2222.41	2230	2161.8	14552
1778889000	2223.49	-61.76	-2.70	2285.69	2299.87	2203	55497
1778802600	2285.25	28.02	1.24	2257.81	2319.9	2238.32	20630
1778716200	2257.23	-18.74	-0.82	2274.99	2323.09	2235.61	26717
1778629800	2275.97	-64.55	-2.76	2339.39	2339.39	2255.75	32316
1778543400	2340.52	-35.01	-1.47	2369.19	2373.41	2305.2	26394
1778457000	2375.53	47.86	2.06	2326.49	2382.67	2311.95	18989
1778370600	2327.67	22.08	0.96	2307.12	2338.4	2299.57	9580
1778284200	2305.59	12.76	0.56	2291.4	2321.28	2266.94	24831
1778197800	2292.83	-55.29	-2.35	2350.98	2352.47	2280.61	33166
1778111400	2348.12	-14	-0.59	2361.13	2424.13	2337.57	44274
1778025000	2362.12	15.43	0.66	2346.74	2400.29	2346.74	40669
1777938600	2346.69	23.1	0.99	2320	2398.3	2308.95	8905
1777852200	2323.59	7.07	0.31	2316.9	2356.38	2297.59	13888
1777765800	2316.52	23.01	1.00	2295.53	2342.22	2292.7	10160
1777679400	2293.51	36.39	1.61	2256.89	2326.45	2256.89	63890
1777593000	2257.12	3.37	0.15	2252.98	2278.43	2230.21	54938
1777506600	2253.75	-34.51	-1.51	2289.77	2347.49	2218.74	98882
1777420200	2288.26	-11.75	-0.51	2303.17	2310.93	2257	42114
1777333800	2300.01	-75.18	-3.17	2370.13	2405.55	2265.9	38980
1777247400	2375.19	56.2	2.42	2319.57	2381.19	2307.43	13321
1777161000	2318.99	3.14	0.14	2316.25	2323.79	2301.18	12370
1777074600	2315.85	-17.76	-0.76	2332.46	2338.63	2300.96	28313
1776988200	2333.61	-46.63	-1.96	2377.1	2383.04	2285.41	77840
1776901800	2380.24	52.24	2.24	2326.33	2425.09	2313.65	54228
1776815400	2328	12.99	0.56	2315.54	2339.58	2284.66	69464
1776729000	2315.01	48.37	2.13	2264.9	2347.8	2263.72	74532
1776642600	2266.64	-88.06	-3.74	2351.1	2356.35	2253.35	26167
1776556200	2354.7	-68.58	-2.83	2422.22	2428.51	2340.02	20437
1776469800	2423.28	74.11	3.15	2349.06	2466.47	2317.02	84720
1776383400	2349.17	-8.85	-0.38	2359.59	2370.34	2285.33	71944
1776297000	2358.02	31.28	1.34	2323.31	2387.08	2308.78	62384
1776210600	2326.74	-46.97	-1.98	2374.84	2417.4	2304.6	78274
1776124200	2373.71	186.03	8.50	2193.11	2394.92	2174.75	102116
1776037800	2187.68	-98.37	-4.30	2285.94	2289.79	2175.65	24617
1775951400	2286.05	39.92	1.78	2245.55	2330.56	2230.01	30732
1775865000	2246.13	56.69	2.59	2189.34	2258.89	2176.75	41526
1775778600	2189.44	-1.43	-0.07	2190.95	2245.77	2156.85	82752
1775692200	2190.87	-62.92	-2.79	2249.67	2271.52	2179.99	91407