We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 3026948.12074 | 1597.845 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780808407 | USDT | $ 4,836,593,919.00 | ETH/USDT | /crypto/Ethereum-ETH | 1 | /crypto/Ethereum-ETH | 92.4995068435 | 16 hours ago |
| Crypto.com | 67168.2619 | 1597.285 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780808407 | USD | US$ 107,286,857.00 | ETH/USD | /crypto/Ethereum-ETH | 2 | /crypto/Ethereum-ETH | 2.05257270804 | 16 hours ago |
| Gate | 65527.1205956 | 1597.465 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780808407 | USDT | $ 104,677,281.00 | ETH/USDT | /crypto/Ethereum-ETH | 3 | /crypto/Ethereum-ETH | 2.00242161351 | 16 hours ago |
| Coinbase | 38312.9327289 | 1596.695 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780808407 | USD | US$ 61,174,068.00 | ETH/USD | /crypto/Ethereum-ETH | 4 | /crypto/Ethereum-ETH | 1.17079224413 | 16 hours ago |
| Crypto.com | 26582.1615 | 1597.565 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780808407 | USDT | $ 42,466,730.00 | ETH/USDT | /crypto/Ethereum-ETH | 5 | /crypto/Ethereum-ETH | 0.812315484607 | 16 hours ago |
| KuCoin | 11027.8819914 | 1597.505 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780808407 | USDT | $ 17,617,096.00 | ETH/USDT | /crypto/Ethereum-ETH | 6 | /crypto/Ethereum-ETH | 0.336997399704 | 16 hours ago |
| Upbit | 10140.9655981 | 2427500 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780808407 | KRW | KRW 24,617,193,989.00 | ETH/KRW | /crypto/Ethereum-ETH | 7 | /crypto/Ethereum-ETH | 0.309894414876 | 16 hours ago |
| Kraken | 5513.72699439 | 1596.785 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780808407 | USD | US$ 8,804,236.00 | ETH/USD | /crypto/Ethereum-ETH | 8 | /crypto/Ethereum-ETH | 0.168492160257 | 16 hours ago |
| Bitvavo | 4291.93499316 | 1388.695 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780808407 | EUR | € 5,960,188.00 | ETH/EUR | /crypto/Ethereum-ETH | 9 | /crypto/Ethereum-ETH | 0.131155822444 | 16 hours ago |
| HitBTC | 3377.7872 | 1597.6665 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780808407 | USDT | $ 5,396,577.00 | ETH/USDT | /crypto/Ethereum-ETH | 10 | /crypto/Ethereum-ETH | 0.103220682271 | 16 hours ago |
| Bitstamp by Robinhood | 2978.996235 | 1596.915 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780808407 | USD | US$ 4,757,203.00 | ETH/USD | /crypto/Ethereum-ETH | 11 | /crypto/Ethereum-ETH | 0.091034161021 | 16 hours ago |
| Bitfinex | 1680.71305793 | 1597.6 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780808407 | USDT | $ 2,685,107.00 | ETH/USDT | /crypto/Ethereum-ETH | 12 | /crypto/Ethereum-ETH | 0.0513603546551 | 16 hours ago |
| Coinbase | 1521.97247668 | 1388.265 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780808407 | EUR | € 2,112,901.00 | ETH/EUR | /crypto/Ethereum-ETH | 13 | /crypto/Ethereum-ETH | 0.0465094537159 | 16 hours ago |
| Kraken | 1462.07350203 | 1388.31 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780808407 | EUR | € 2,029,811.00 | ETH/EUR | /crypto/Ethereum-ETH | 14 | /crypto/Ethereum-ETH | 0.0446790207536 | 16 hours ago |
| Bitfinex | 951.33864314 | 1599.25 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780808407 | USD | US$ 1,521,428.00 | ETH/USD | /crypto/Ethereum-ETH | 15 | /crypto/Ethereum-ETH | 0.0290716430614 | 16 hours ago |
| Bitstamp by Robinhood | 772.914339 | 1388.075 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780808407 | EUR | € 1,072,863.00 | ETH/EUR | /crypto/Ethereum-ETH | 16 | /crypto/Ethereum-ETH | 0.0236192337423 | 16 hours ago |
| Coinbase | 664.5326817 | 0.0258065 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780808407 | BTC | BTC 17.00 | ETH/BTC | /crypto/Ethereum-ETH | 17 | /crypto/Ethereum-ETH | 0.0203072345103 | 16 hours ago |
| Coinbase | 519.77738522 | 1597.59 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780808407 | USDT | $ 830,391.00 | ETH/USDT | /crypto/Ethereum-ETH | 18 | /crypto/Ethereum-ETH | 0.0158837052646 | 16 hours ago |
| Kraken | 500.91469335 | 1597.62 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780808407 | USDT | $ 800,271.00 | ETH/USDT | /crypto/Ethereum-ETH | 19 | /crypto/Ethereum-ETH | 0.0153072865002 | 16 hours ago |
| Gemini | 497.107188 | 1596.935 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1780808407 | USD | US$ 793,847.00 | ETH/USD | /crypto/Ethereum-ETH | 20 | /crypto/Ethereum-ETH | 0.0151909342031 | 16 hours ago |
| Bitfinex | 447.98691026 | 0.025807 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780808407 | BTC | BTC 11.00 | ETH/BTC | /crypto/Ethereum-ETH | 21 | /crypto/Ethereum-ETH | 0.0136898838759 | 16 hours ago |
| Coinbase | 383.35590716 | 1199.015 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780808407 | GBP | £ 459,649.00 | ETH/GBP | /crypto/Ethereum-ETH | 22 | /crypto/Ethereum-ETH | 0.0117148464207 | 16 hours ago |
| Bitstamp by Robinhood | 203.069127 | 1198.65 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780808407 | GBP | £ 243,408.00 | ETH/GBP | /crypto/Ethereum-ETH | 23 | /crypto/Ethereum-ETH | 0.00620552231269 | 16 hours ago |
| Crypto.com | 183.0027 | 0.0258045 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780808407 | BTC | BTC 4.00 | ETH/BTC | /crypto/Ethereum-ETH | 24 | /crypto/Ethereum-ETH | 0.00559231900442 | 16 hours ago |
| Bithumb | 145.21140018 | 2426000 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780808407 | KRW | KRW 352,282,856.00 | ETH/KRW | /crypto/Ethereum-ETH | 25 | /crypto/Ethereum-ETH | 0.00443746716789 | 16 hours ago |
| EXMO | 131.7428 | 0.02582 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780808407 | BTC | BTC 3.00 | ETH/BTC | /crypto/Ethereum-ETH | 26 | /crypto/Ethereum-ETH | 0.00402588466801 | 16 hours ago |
| EXMO | 88.63034122 | 1595.155 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780808407 | USDT | $ 141,379.00 | ETH/USDT | /crypto/Ethereum-ETH | 27 | /crypto/Ethereum-ETH | 0.00270842529412 | 16 hours ago |
| Kraken | 88.2153931 | 1198.795 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780808407 | GBP | £ 105,752.00 | ETH/GBP | /crypto/Ethereum-ETH | 28 | /crypto/Ethereum-ETH | 0.00269574503171 | 16 hours ago |
| Bitstamp by Robinhood | 47.88502755 | 0.025806265 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780808407 | BTC | BTC 1.00 | ETH/BTC | /crypto/Ethereum-ETH | 29 | /crypto/Ethereum-ETH | 0.00146330272501 | 16 hours ago |
| EXMO | 47.181116 | 1620 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780808407 | USD | US$ 76,433.00 | ETH/USD | /crypto/Ethereum-ETH | 30 | /crypto/Ethereum-ETH | 0.00144179212469 | 16 hours ago |
| KuCoin | 43.9746069 | 0.025805 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780808407 | BTC | BTC 1.00 | ETH/BTC | /crypto/Ethereum-ETH | 31 | /crypto/Ethereum-ETH | 0.00134380547325 | 16 hours ago |
| Kraken | 43.24416052 | 0.0258135 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780808407 | BTC | BTC 1.00 | ETH/BTC | /crypto/Ethereum-ETH | 32 | /crypto/Ethereum-ETH | 0.00132148400382 | 16 hours ago |
| Crypto.com | 32.8988 | 1387.995 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780808407 | EUR | € 45,663.00 | ETH/EUR | /crypto/Ethereum-ETH | 33 | /crypto/Ethereum-ETH | 0.0010053435521 | 16 hours ago |
| HitBTC | 21.4104 | 0.025809 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780808407 | BTC | BTC 0.00000000 | ETH/BTC | /crypto/Ethereum-ETH | 34 | /crypto/Ethereum-ETH | 0.000654273334832 | 16 hours ago |
| Bitstamp by Robinhood | 19.130646 | 1597.85 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780808407 | USDT | $ 30,567.00 | ETH/USDT | /crypto/Ethereum-ETH | 35 | /crypto/Ethereum-ETH | 0.000584607086084 | 16 hours ago |
| KuCoin | 8.5875 | 1396.46 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780808407 | EUR | € 11,992.00 | ETH/EUR | /crypto/Ethereum-ETH | 36 | /crypto/Ethereum-ETH | 0.000262422573276 | 16 hours ago |
| Gemini | 6.097482 | 1597.515 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1780808407 | USDT | $ 9,740.00 | ETH/USDT | /crypto/Ethereum-ETH | 37 | /crypto/Ethereum-ETH | 0.000186330936471 | 16 hours ago |
| Gate | 5.269 | 0.0258125 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780808407 | BTC | BTC 0.00000000 | ETH/BTC | /crypto/Ethereum-ETH | 38 | /crypto/Ethereum-ETH | 0.000161013628948 | 16 hours ago |
| Upbit | 3.95095438 | 1597.445 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780808407 | USDT | $ 6,311.00 | ETH/USDT | /crypto/Ethereum-ETH | 39 | /crypto/Ethereum-ETH | 0.000120735908622 | 16 hours ago |
| Gemini | 1.712742 | 0.025805 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1780808407 | BTC | BTC 0.00000000 | ETH/BTC | /crypto/Ethereum-ETH | 40 | /crypto/Ethereum-ETH | 5.23391165063E-5 | 16 hours ago |
| KuCoin | 0.0018 | 4698.59 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780808407 | BRL | R$ 8.00 | ETH/BRL | /crypto/Ethereum-ETH | 41 | /crypto/Ethereum-ETH | 5.50056048788E-8 | 16 hours ago |
| Kraken | 0 | 254045 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780808407 | JPY | ¥ 0.00000000 | ETH/JPY | /crypto/Ethereum-ETH | 42 | /crypto/Ethereum-ETH | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2019.77 | -393.91 | -19.5027156557 | 1505.17 | 2035.9 | 71143.8610521 | CX |
| 4 | 2326.49 | -700.63 | -30.1153239429 | 1505.17 | 2382.67 | 40734.9063765 | CX |
| 12 | 2094.1 | -468.24 | -22.3599637076 | 1505.17 | 2466.47 | 47682.6637706 | CX |
| 26 | 3037.15 | -1411.29 | -46.4675765109 | 1505.17 | 3450 | 53198.8874451 | CX |
| 52 | 2475.78 | -849.92 | -34.3293830631 | 1505.17 | 4956.42 | 64558.8358977 | CX |
| 156 | 1882.57 | -256.71 | -13.6361463319 | 1385.01 | 4956.42 | 117050.575011 | CX |
| 260 | 2721.93 | -1096.07 | -40.2681185776 | 880 | 4956.42 | 179057.949996 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780789800 | 1566.51 | -7.17 | -0.46 | 1589.03 | 1600.84 | 1505.17 | 53588 |
| 1780703400 | 1573.68 | -193.26 | -10.94 | 1766.45 | 1773.53 | 1539.49 | 134654 |
| 1780617000 | 1766.94 | -50.25 | -2.77 | 1817.16 | 1817.28 | 1715.44 | 112418 |
| 1780530600 | 1817.19 | -41.52 | -2.23 | 1858.27 | 1890.99 | 1766.74 | 60902 |
| 1780444200 | 1858.71 | -146.49 | -7.31 | 2005.05 | 2005.05 | 1836.8 | 72251 |
| 1780357800 | 2005.2 | 1.26 | 0.06 | 2004.81 | 2019.55 | 1954.5 | 48553 |
| 1780271400 | 2003.94 | -16.17 | -0.80 | 2019.77 | 2035.9 | 1991.92 | 15638 |
| 1780185000 | 2020.11 | 10.7 | 0.53 | 2011.98 | 2030.15 | 2000 | 12306 |
| 1780098600 | 2009.41 | 5.41 | 0.27 | 2008.89 | 2043.12 | 1973.4 | 59376 |
| 1780012200 | 2004 | -51.82 | -2.52 | 2055.82 | 2055.82 | 1964.11 | 58318 |
| 1779925800 | 2055.82 | -17.58 | -0.85 | 2073.66 | 2094.51 | 2048.09 | 28677 |
| 1779839400 | 2073.4 | -37 | -1.75 | 2111.78 | 2139.02 | 2052.95 | 39453 |
| 1779753000 | 2110.4 | 9.03 | 0.43 | 2098.53 | 2140.67 | 2090.33 | 16877 |
| 1779666600 | 2101.37 | -15.82 | -0.75 | 2115.93 | 2130.19 | 2060.43 | 19455 |
| 1779580200 | 2117.19 | 56.01 | 2.72 | 2065.32 | 2147.99 | 2006.13 | 24951 |
| 1779493800 | 2061.18 | -73.24 | -3.43 | 2130.94 | 2139.39 | 2055.42 | 31570 |
| 1779407400 | 2134.42 | 7 | 0.33 | 2127.59 | 2156.04 | 2103.1 | 32209 |
| 1779321000 | 2127.42 | 14.52 | 0.69 | 2109.58 | 2147.6 | 2101.36 | 31047 |
| 1779234600 | 2112.9 | -15.64 | -0.73 | 2127.77 | 2145.4 | 2092.53 | 34874 |
| 1779148200 | 2128.54 | 6.72 | 0.32 | 2127.95 | 2156.86 | 2076.47 | 48936 |
| 1779061800 | 2121.82 | -58.36 | -2.68 | 2179.93 | 2194.34 | 2090.64 | 9418 |
| 1778975400 | 2180.18 | -43.31 | -1.95 | 2222.41 | 2230 | 2161.8 | 14552 |
| 1778889000 | 2223.49 | -61.76 | -2.70 | 2285.69 | 2299.87 | 2203 | 55497 |
| 1778802600 | 2285.25 | 28.02 | 1.24 | 2257.81 | 2319.9 | 2238.32 | 20630 |
| 1778716200 | 2257.23 | -18.74 | -0.82 | 2274.99 | 2323.09 | 2235.61 | 26717 |
| 1778629800 | 2275.97 | -64.55 | -2.76 | 2339.39 | 2339.39 | 2255.75 | 32316 |
| 1778543400 | 2340.52 | -35.01 | -1.47 | 2369.19 | 2373.41 | 2305.2 | 26394 |
| 1778457000 | 2375.53 | 47.86 | 2.06 | 2326.49 | 2382.67 | 2311.95 | 18989 |
| 1778370600 | 2327.67 | 22.08 | 0.96 | 2307.12 | 2338.4 | 2299.57 | 9580 |
| 1778284200 | 2305.59 | 12.76 | 0.56 | 2291.4 | 2321.28 | 2266.94 | 24831 |
| 1778197800 | 2292.83 | -55.29 | -2.35 | 2350.98 | 2352.47 | 2280.61 | 33166 |
| 1778111400 | 2348.12 | -14 | -0.59 | 2361.13 | 2424.13 | 2337.57 | 44274 |
| 1778025000 | 2362.12 | 15.43 | 0.66 | 2346.74 | 2400.29 | 2346.74 | 40669 |
| 1777938600 | 2346.69 | 23.1 | 0.99 | 2320 | 2398.3 | 2308.95 | 8905 |
| 1777852200 | 2323.59 | 7.07 | 0.31 | 2316.9 | 2356.38 | 2297.59 | 13888 |
| 1777765800 | 2316.52 | 23.01 | 1.00 | 2295.53 | 2342.22 | 2292.7 | 10160 |
| 1777679400 | 2293.51 | 36.39 | 1.61 | 2256.89 | 2326.45 | 2256.89 | 63890 |
| 1777593000 | 2257.12 | 3.37 | 0.15 | 2252.98 | 2278.43 | 2230.21 | 54938 |
| 1777506600 | 2253.75 | -34.51 | -1.51 | 2289.77 | 2347.49 | 2218.74 | 98882 |
| 1777420200 | 2288.26 | -11.75 | -0.51 | 2303.17 | 2310.93 | 2257 | 42114 |
| 1777333800 | 2300.01 | -75.18 | -3.17 | 2370.13 | 2405.55 | 2265.9 | 38980 |
| 1777247400 | 2375.19 | 56.2 | 2.42 | 2319.57 | 2381.19 | 2307.43 | 13321 |
| 1777161000 | 2318.99 | 3.14 | 0.14 | 2316.25 | 2323.79 | 2301.18 | 12370 |
| 1777074600 | 2315.85 | -17.76 | -0.76 | 2332.46 | 2338.63 | 2300.96 | 28313 |
| 1776988200 | 2333.61 | -46.63 | -1.96 | 2377.1 | 2383.04 | 2285.41 | 77840 |
| 1776901800 | 2380.24 | 52.24 | 2.24 | 2326.33 | 2425.09 | 2313.65 | 54228 |
| 1776815400 | 2328 | 12.99 | 0.56 | 2315.54 | 2339.58 | 2284.66 | 69464 |
| 1776729000 | 2315.01 | 48.37 | 2.13 | 2264.9 | 2347.8 | 2263.72 | 74532 |
| 1776642600 | 2266.64 | -88.06 | -3.74 | 2351.1 | 2356.35 | 2253.35 | 26167 |
| 1776556200 | 2354.7 | -68.58 | -2.83 | 2422.22 | 2428.51 | 2340.02 | 20437 |
| 1776469800 | 2423.28 | 74.11 | 3.15 | 2349.06 | 2466.47 | 2317.02 | 84720 |
| 1776383400 | 2349.17 | -8.85 | -0.38 | 2359.59 | 2370.34 | 2285.33 | 71944 |
| 1776297000 | 2358.02 | 31.28 | 1.34 | 2323.31 | 2387.08 | 2308.78 | 62384 |
| 1776210600 | 2326.74 | -46.97 | -1.98 | 2374.84 | 2417.4 | 2304.6 | 78274 |
| 1776124200 | 2373.71 | 186.03 | 8.50 | 2193.11 | 2394.92 | 2174.75 | 102116 |
| 1776037800 | 2187.68 | -98.37 | -4.30 | 2285.94 | 2289.79 | 2175.65 | 24617 |
| 1775951400 | 2286.05 | 39.92 | 1.78 | 2245.55 | 2330.56 | 2230.01 | 30732 |
| 1775865000 | 2246.13 | 56.69 | 2.59 | 2189.34 | 2258.89 | 2176.75 | 41526 |
| 1775778600 | 2189.44 | -1.43 | -0.07 | 2190.95 | 2245.77 | 2156.85 | 82752 |
| 1775692200 | 2190.87 | -62.92 | -2.79 | 2249.67 | 2271.52 | 2179.99 | 91407 |
| 1775605800 | 2253.79 | 148.97 | 7.08 | 2108.89 | 2272.86 | 2059.94 | 114607 |
| 1775519400 | 2104.82 | -5.58 | -0.26 | 2119.48 | 2174.53 | 2087.83 | 88081 |
| 1775433000 | 2110.4 | 47.04 | 2.28 | 2065.64 | 2122.66 | 2021.36 | 20242 |
| 1775346600 | 2063.36 | 10.28 | 0.50 | 2053.56 | 2083.81 | 2044.36 | 9715 |
| 1775260200 | 2053.08 | -2.79 | -0.14 | 2057.53 | 2081.66 | 2040.65 | 23895 |
| 1775173800 | 2055.87 | -86.22 | -4.03 | 2137.71 | 2159.15 | 2015.89 | 86562 |
| 1775087400 | 2142.09 | 41.07 | 1.95 | 2102.5 | 2167.56 | 2080.27 | 73652 |
| 1775001000 | 2101.02 | 77.71 | 3.84 | 2024.6 | 2122.54 | 2011.05 | 60104 |
| 1774914600 | 2023.31 | 41.63 | 2.10 | 1983.45 | 2083.64 | 1978.66 | 75643 |
| 1774828200 | 1981.68 | -11.6 | -0.58 | 1992.64 | 2018.44 | 1937.69 | 22667 |
| 1774741800 | 1993.28 | 1.43 | 0.07 | 1991.05 | 2044.47 | 1981.22 | 12669 |
| 1774655400 | 1991.85 | -67.33 | -3.27 | 2059.24 | 2076.09 | 1970.04 | 71290 |
| 1774569000 | 2059.18 | -106.57 | -4.92 | 2167.76 | 2171.39 | 2032.65 | 69560 |
| 1774482600 | 2165.75 | 7.85 | 0.36 | 2155.4 | 2199.63 | 2145.53 | 53953 |
| 1774396200 | 2157.9 | 10.78 | 0.50 | 2151.98 | 2175.59 | 2101.93 | 64380 |
| 1774309800 | 2147.12 | 93.77 | 4.57 | 2052.61 | 2198.32 | 2022.7 | 67538 |
| 1774223400 | 2053.35 | -73.66 | -3.46 | 2061.97 | 2126.45 | 2025.66 | 20987 |
| 1774137000 | 2127.01 | -19.48 | -0.91 | 2145.8 | 2168.07 | 2126.9 | 12468 |
| 1774050600 | 2146.49 | 10.08 | 0.47 | 2137.42 | 2176.95 | 2116.2 | 52906 |
| 1773964200 | 2136.41 | -69.35 | -3.14 | 2203.02 | 2234.13 | 2098.9 | 71414 |
| 1773877800 | 2205.76 | -116.76 | -5.03 | 2318.09 | 2351.09 | 2153.38 | 80404 |
| 1773791400 | 2322.52 | -32.04 | -1.36 | 2350.99 | 2376.79 | 2296.41 | 68012 |
| 1773705000 | 2354.56 | 177.21 | 8.14 | 2177.91 | 2386.35 | 2165.2 | 80852 |
| 1773618600 | 2177.35 | 80.76 | 3.85 | 2094.1 | 2201.13 | 2083.95 | 31719 |
| 1773532200 | 2096.59 | 4.49 | 0.21 | 2093.42 | 2106.14 | 2062.1 | 14761 |
| 1773445800 | 2092.1 | 14.49 | 0.70 | 2073.28 | 2211.58 | 2071.92 | 79974 |
| 1773359400 | 2077.61 | 26.12 | 1.27 | 2052.19 | 2095.86 | 2018.01 | 55970 |
| 1773273000 | 2051.49 | 16.74 | 0.82 | 2036.9 | 2086.6 | 2007.21 | 70690 |
| 1773186600 | 2034.75 | 40.28 | 2.02 | 1992.95 | 2089.02 | 1992.75 | 76856 |
| 1773100200 | 1994.47 | 53.09 | 2.73 | 1935.66 | 2054.09 | 1929.61 | 86575 |
| 1773013800 | 1941.38 | -27.99 | -1.42 | 1969.59 | 1980.04 | 1911.47 | 36490 |
| 1772927400 | 1969.37 | -13.16 | -0.66 | 1978.97 | 1996.24 | 1948.09 | 16581 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.