GeniusGENIUS

US$ 0.4078

0.0271

(

7.12%

)

Official Links

Website

Info

Rank 295

binance-smart-chain

Categories:

Bid

US$ 0.4061

Exchange

KRAKEN

Ask

US$ 0.4068

Last Trade Time

09:54:02

Volume (24h)

$ 9,322

Last Trade Size

305.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.4078

Fully Diluted Market Cap

US$ 389,030,322

Genesis Date

Days Range 0.378-0.4109

52 Weeks Range 0.3473-0.8245

Circulating Supply 953,973,324 / 1,000,000,000

95.4%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	2096417.3	0.39269	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782363600	USDT	$ 823,242.00	GENIUS/USDT	/crypto/Genius-GENIUS	1	/crypto/Genius-GENIUS	98.3348116314	5 hours ago
KuCoin	13881.53	0.39255	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782363600	USDT	$ 5,449.00	GENIUS/USDT	/crypto/Genius-GENIUS	2	/crypto/Genius-GENIUS	0.651128779421	5 hours ago
Gate	12999.2	0.39265	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 5,104.00	GENIUS/USDT	/crypto/Genius-GENIUS	3	/crypto/Genius-GENIUS	0.609742098274	5 hours ago
Kraken	7376.67374	0.392	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	USD	US$ 2,891.00	GENIUS/USD	/crypto/Genius-GENIUS	4	/crypto/Genius-GENIUS	0.346011179496	5 hours ago
Kraken	1243.0426	0.3449	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	EUR	€ 428.00	GENIUS/EUR	/crypto/Genius-GENIUS	5	/crypto/Genius-GENIUS	0.0583063114013	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.419	-0.0112	-2.67303102625	0.3473	0.4386	73173.8321243	CX
4	0.6937	-0.2859	-41.2137811734	0.3473	0.8194	108788.768666	CX
12	0.4148	-0.007	-1.68756027001	0.3473	0.8245	116983.435397	CX
26	0.4148	-0.007	-1.68756027001	0.3473	0.8245	116983.435397	CX
52	0.4148	-0.007	-1.68756027001	0.3473	0.8245	116983.435397	CX
156	0.4148	-0.007	-1.68756027001	0.3473	0.8245	116983.435397	CX
260	0.4148	-0.007	-1.68756027001	0.3473	0.8245	116983.435397	CX

Genius Terminal is the first private and final onchain terminal. It’s what comes after aggregators, intents bridges, and wallet extensions — a purpose-built trading OS for professional users who want DeFi without DeFi UX.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782345000	0.3807	-0.0106	-2.71	0.3913	0.4007	0.3732	37818
1782258600	0.3913	-0.0026	-0.66	0.3939	0.4041	0.356	66625
1782172200	0.3939	-0.0156	-3.81	0.4095	0.4278	0.3922	70108
1782085800	0.4095	-0.0093	-2.22	0.4188	0.4293	0.4061	80502
1781999400	0.4188	0.0219	5.52	0.403	0.4252	0.3874	58211
1781913000	0.3969	0.0077	1.98	0.3892	0.4386	0.3892	43776
1781826600	0.3892	-0.0274	-6.58	0.419	0.4205	0.3473	155174
1781740200	0.4166	-0.0166	-3.83	0.4332	0.4332	0.4066	37813
1781653800	0.4332	-0.026	-5.66	0.4309	0.4464	0.4269	36120
1781567400	0.4592	-0.0438	-8.71	0.4947	0.496	0.4506	19033
1781481000	0.503	0.0578	12.98	0.4452	0.5047	0.435	63976
1781394600	0.4452	-0.0088	-1.94	0.454	0.455	0.435	27841
1781308200	0.454	-0.0149	-3.18	0.4708	0.4862	0.4524	77240
1781221800	0.4689	0.0015	0.32	0.473	0.48	0.4326	43362
1781135400	0.4674	0.0165	3.66	0.4532	0.5111	0.423	65707
1781049000	0.4509	-0.0128	-2.76	0.4637	0.468	0.4188	48126
1780962600	0.4637	-0.0042	-0.90	0.4679	0.4749	0.4296	27952
1780876200	0.4679	0.0678	16.95	0.4001	0.4734	0.4001	77367
1780789800	0.4001	-0.0355	-8.15	0.4356	0.4485	0.3934	112496
1780703400	0.4356	0.0058	1.35	0.4298	0.4607	0.4208	100191
1780617000	0.4298	-0.0489	-10.22	0.4819	0.4862	0.42	72956
1780530600	0.4787	-0.0315	-6.17	0.509	0.5853	0.4787	218656
1780444200	0.5102	0.0639	14.32	0.4463	0.514	0.4303	211807
1780357800	0.4463	-0.0044	-0.98	0.4516	0.4564	0.4124	104878
1780271400	0.4507	-0.0224	-4.73	0.4765	0.5069	0.4469	114852
1780185000	0.4731	0.0216	4.78	0.4516	0.4916	0.4411	233743
1780098600	0.4515	-0.1705	-27.41	0.6267	0.6462	0.4381	631499
1780012200	0.622	-0.0717	-10.34	0.6937	0.8194	0.6196	208241
1779925800	0.6937	0.0153	2.26	0.6784	0.6939	0.6491	43114
1779839400	0.6784	0.0385	6.02	0.6399	0.7321	0.6309	158260
1779753000	0.6399	-0.0881	-12.10	0.7228	0.7419	0.604	170915
1779666600	0.728	0.0773	11.88	0.6558	0.8245	0.6383	137543
1779580200	0.6507	0.0159	2.50	0.6224	0.6784	0.5687	231311
1779493800	0.6348	0.2002	46.07	0.4489	0.6923	0.4355	346687
1779407400	0.4346	0	0.00	0.4346	0.4489	0.4344	1301