We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Rank 282
binance-smart-chain
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 1264445.7 | 0.4695 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 593,657.00 | GENIUS/USDT | /crypto/Genius-GENIUS | 1 | /crypto/Genius-GENIUS | 64.0250617828 | 13 hours ago |
| KuCoin | 475922.17 | 0.4692 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 223,302.00 | GENIUS/USDT | /crypto/Genius-GENIUS | 2 | /crypto/Genius-GENIUS | 24.0982640362 | 13 hours ago |
| LBank | 130129.418411 | 0.470755 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 61,259.00 | GENIUS/USDT | /crypto/Genius-GENIUS | 3 | /crypto/Genius-GENIUS | 6.58908805141 | 13 hours ago |
| Kraken | 89178.96789 | 0.45225 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 40,331.00 | GENIUS/USD | /crypto/Genius-GENIUS | 4 | /crypto/Genius-GENIUS | 4.51556672531 | 13 hours ago |
| Kraken | 15246.78913 | 0.38985 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 5,943.00 | GENIUS/EUR | /crypto/Genius-GENIUS | 5 | /crypto/Genius-GENIUS | 0.772019404264 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.6937 | -0.2501 | -36.0530488684 | 0.4124 | 0.8194 | 246240.082864 | CX |
| 4 | 0.4148 | 0.0288 | 6.9431051109 | 0.4124 | 0.8245 | 192599.915447 | CX |
| 12 | 0.4148 | 0.0288 | 6.9431051109 | 0.4124 | 0.8245 | 192599.915447 | CX |
| 26 | 0.4148 | 0.0288 | 6.9431051109 | 0.4124 | 0.8245 | 192599.915447 | CX |
| 52 | 0.4148 | 0.0288 | 6.9431051109 | 0.4124 | 0.8245 | 192599.915447 | CX |
| 156 | 0.4148 | 0.0288 | 6.9431051109 | 0.4124 | 0.8245 | 192599.915447 | CX |
| 260 | 0.4148 | 0.0288 | 6.9431051109 | 0.4124 | 0.8245 | 192599.915447 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.4787 | -0.0315 | -6.17 | 0.509 | 0.5853 | 0.4787 | 218656 |
| 1780444200 | 0.5102 | 0.0639 | 14.32 | 0.4463 | 0.514 | 0.4303 | 211807 |
| 1780357800 | 0.4463 | -0.0044 | -0.98 | 0.4516 | 0.4564 | 0.4124 | 104878 |
| 1780271400 | 0.4507 | -0.0224 | -4.73 | 0.4765 | 0.5069 | 0.4469 | 114852 |
| 1780185000 | 0.4731 | 0.0216 | 4.78 | 0.4516 | 0.4916 | 0.4411 | 233743 |
| 1780098600 | 0.4515 | -0.1705 | -27.41 | 0.6267 | 0.6462 | 0.4381 | 631499 |
| 1780012200 | 0.622 | -0.0717 | -10.34 | 0.6937 | 0.8194 | 0.6196 | 208241 |
| 1779925800 | 0.6937 | 0.0153 | 2.26 | 0.6784 | 0.6939 | 0.6491 | 43114 |
| 1779839400 | 0.6784 | 0.0385 | 6.02 | 0.6399 | 0.7321 | 0.6309 | 158260 |
| 1779753000 | 0.6399 | -0.0881 | -12.10 | 0.7228 | 0.7419 | 0.604 | 170915 |
| 1779666600 | 0.728 | 0.0773 | 11.88 | 0.6558 | 0.8245 | 0.6383 | 137543 |
| 1779580200 | 0.6507 | 0.0159 | 2.50 | 0.6224 | 0.6784 | 0.5687 | 231311 |
| 1779493800 | 0.6348 | 0.2002 | 46.07 | 0.4489 | 0.6923 | 0.4355 | 346687 |
| 1779407400 | 0.4346 | 0 | 0.00 | 0.4346 | 0.4489 | 0.4344 | 1301 |
|
GENIUS/BTC 0 BTC
-
|
GENIUS/EUR 0.377000 €
-8.14%
|
|
GENIUS/USD $ 0.443600
-7.33%
|
GENIUS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
