We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rank 383
base
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 605968.1 | 0.571215 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | USD | US$ 346,138.00 | O/USD | /crypto/o1.exchange-O | 1 | /crypto/o1.exchange-O | 83.3843263588 | - | |
| LBank | 120748.93 | 0.57 | /cdn/crypto/logos/capi/exchanges/LBANK.png | USDT | $ 68,826.00 | O/USDT | /crypto/o1.exchange-O | 2 | /crypto/o1.exchange-O | 16.6156736412 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.58859 | 0.25904 | 44.0102618121 | 0.51 | 0.8932 | 2568535.8 | CX |
| 4 | 0.58859 | 0.25904 | 44.0102618121 | 0.51 | 0.8932 | 2568535.8 | CX |
| 12 | 0.58859 | 0.25904 | 44.0102618121 | 0.51 | 0.8932 | 2568535.8 | CX |
| 26 | 0.58859 | 0.25904 | 44.0102618121 | 0.51 | 0.8932 | 2568535.8 | CX |
| 52 | 0.58859 | 0.25904 | 44.0102618121 | 0.51 | 0.8932 | 2568535.8 | CX |
| 156 | 0.58859 | 0.25904 | 44.0102618121 | 0.51 | 0.8932 | 2568535.8 | CX |
| 260 | 0.58859 | 0.25904 | 44.0102618121 | 0.51 | 0.8932 | 2568535.8 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1781913000 | 0.76367 | 0.19941 | 35.34 | 0.58028 | 0.8932 | 0.51501 | 2450643 |
|
O/ETH 0 ETH
-
|
O/USD $ 0.847630
+9.87%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
