ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Motley Fool 100 Index ETF

Motley Fool 100 Index ETF (TMFC)

53.79
0.62
(1.17%)
Closed June 26 3:00PM
53.79
0.00
(0.00%)
After Hours: 3:02PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
53.79
Bid
-
Ask
-
Volume
33,061
53.3599 Day's Range 53.79
37.83 52 Week Range 54.50
Previous Close
53.17
Open
53.42
Last Trade
100
@
53.79
Last Trade Time
Average Volume (3m)
57,707
Financial Volume
US$ 1,772,330
VWAP
53.6079

TMFC Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.33-0.60975609756154.1254.553.175077153.71847158SP
42.585.0380785002951.2154.549.66876800752.27434734SP
124.729.6189117587149.0754.546.5615770750.3567089SP
269.1320.443349753744.6654.543.45016126048.55532269SP
5213.7634.374219335540.0354.537.835817744.96056423SP
15614.4436.696315120739.3554.529.34229741.01155946SP
26031.29139.06666666722.554.518.86235006335.11024043SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AXISAxis Auto Finance Inc
$ 0.045
(28.57%)
1,000
NCFNorthcliff Resources Ltd
$ 0.025
(25.00%)
10k
AMMAlmaden Minerals Ltd New
$ 0.105
(23.53%)
154.73k
GFPGreenFirst Forest Products Inc
$ 0.40
(21.21%)
382.15k
AVCNAvicanna Inc
$ 0.35
(18.64%)
437.61k
VGCXVictoria Gold Corp
$ 1.36
(-81.70%)
61.51k
SCYScandium International Mining Corp
$ 0.015
(-40.00%)
19k
DNDelta 9 Cannabis Inc
$ 0.01
(-33.33%)
2.01M
NCPNickel Creek Platinum Corp
$ 0.015
(-25.00%)
38.72k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
612.1k
TRPTC Energy Corporation
$ 53.49
(0.19%)
20.76M
FCUFission Uranium Corp
$ 1.17
(-1.68%)
8.51M
CNQCanadian Natural Resources Ltd
$ 48.38
(-0.72%)
6.87M
MFCManulife Financial Corporation
$ 36.16
(1.03%)
6.49M
BTEBaytex Energy Corp
$ 4.68
(-0.21%)
4.87M

Discussion

View Full Feed
lakers17 lakers17 2 minutes ago
Now that if funny. You have more followers and are a way better trader than that guy. Good to see you long in SMCE. Yep everyone made money in early 2021 if you already owned a lot of OTC in December 2020 and January 2021. Maybe even early February. Those the chased that incredible market and b
SMCE
LovePennyStock LovePennyStock 3 minutes ago
Really looking forward to the day with merger news and uplist news and filings all at once as Future said before. May all our patience will be greatly rewarded very soon. Go, PSPW !!!!!!!!
PSPW
LovePennyStock LovePennyStock 3 minutes ago
Really looking forward to the day with merger news and uplist news and filings all at once as Future said before. May all our patience will be greatly rewarded very soon. Go, PSPW !!!!!!!!
PSPW
Televet Televet 4 minutes ago
Link to breakout board please.
DPUI
Theoblade Theoblade 4 minutes ago
Remember whet ErBb bought the town of Paradise CA? Well it's burning down again...
theguardian com news article 2024 25 california-apache-wildfire
ERBB
Lakota-45 Lakota-45 7 minutes ago
Correction; DeFi Technologies Inc.

~ $DEFTF ~
DEFTF
Boris the Spider Boris the Spider 8 minutes ago
No offense but I have to say it.

Youre a very odd dude.
COOP
janice shell janice shell 10 minutes ago
PLEASE be sure this big hairy spider STAYS with you guys:

https://x.com/AMAZlNGNATURE/status/1805844263785189806

(You may have to click on the link.)
Ray_137 Ray_137 13 minutes ago
Some posters already said some payment could be on 28th June, this is one of manny dates passed last 15 years. This date may be good I wish. Otherwise you always can wait until 1-1-2050. GLTA.
COOP
Triforce Triforce 14 minutes ago
"Aggressive traders could go long SMR around $9 risking to $6. The $28 area is my price target for now"

Bruce Kamich
Jun 24, 2024 8:15 AM EDT
https://pro.thestreet.com/trade-ideas/nuscale-power-stock-price-target-after-900-million-offer
SMR
JMoneyHoops JMoneyHoops 19 minutes ago
Nothing new on the docket yet hopefully there’s a filing for emergency custo takeover in July
BCAP
StockItOut StockItOut 20 minutes ago
A LOT OF TIMES

DEBT IS GROWING. XERI IS SERVICING, PAYING REGULAR INTEREST TO AUCTUS
XERI
JMoneyHoops JMoneyHoops 20 minutes ago
I agree it already hit 0.0009 on court application for custodianship so if it’s granted we can see a 0.001 break imo
BCAP
Ray_137 Ray_137 21 minutes ago
Boris:
It is deadly wrong with us all 15 years waiting and nothing even escrows removed. What is wrong waiting until 2050. I am waiting 15 years already!
COOP
kabunushi kabunushi 25 minutes ago
Honestly you don't know enough to credibly say "LP's strategy is perfect!!" Hence that sounds a bit like blind cheerleading. If we are trying to analyze facts from a neutral place, it should entail a little less passion IMO, but maybe that's just me.

There really are 2 points, one of
NWBO
StockItOut StockItOut 27 minutes ago
Looks like you're waiting for a turnaround.


$XERI
XERI
north40000 north40000 27 minutes ago
No law “changed,” #sleven. Careful reading of the opinion confirms that established law was applied to the present “plausible” or admitted facts alleged in the complaint. The case did not arise in the context of a trial already held before a jury with “plausible” facts actually found to be facts, o
AMRN
Lakota-45 Lakota-45 28 minutes ago
Actually 'Laster' - Defi Technology Inc. is an OTCQB Company, and
has been sense 2022.

It is registered, and you can follow it on OTC Markets !!!

~ Check it out !!!

~$DEFTF/ Defi Technology Inc ~
~ An OTCQB Company ~
DEFTF
daddycool100 daddycool100 30 minutes ago
fisker will crash tomorrow after VW news
FSRNQ
StockItOut StockItOut 32 minutes ago
Now you're desperate. As we see in your stock pump.


$SURG
SURG
TommyJ7651 TommyJ7651 33 minutes ago
Yeah, this should be interesting! I really have high hopes for this starter pit operation if they can get that going with or without a partnership I really feel it would light a fire under the share price and make it skyrocket. Not only that but the recent drill results from Duparquet really suggest
FFMGF
StockItOut StockItOut 33 minutes ago
Underwater is more like it.
SURG