ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Motley Fool 100 Index ETF

Motley Fool 100 Index ETF (TMFC)

60.64
0.50
(0.83%)
Closed December 22 3:00PM
61.00
0.36
(0.59%)
After Hours: 6:09PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
56.000.000.000.000.000.000.00 %00-
56.850.000.000.000.000.000.00 %00-
57.000.000.000.000.000.000.00 %00-
57.851.804.701.603.250.000.00 %02-
58.000.000.000.000.000.000.00 %00-
58.850.953.802.252.3750.000.00 %010-
59.000.000.000.000.000.000.00 %00-
59.850.253.100.001.6750.000.00 %00-
60.000.000.000.000.000.000.00 %00-
60.850.051.500.000.7750.000.00 %00-
61.000.000.000.000.000.000.00 %00-
61.850.000.000.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
62.851.501.501.501.500.000.00 %01-
63.000.000.000.000.000.000.00 %00-
63.850.001.400.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-
64.850.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
65.850.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
56.000.000.000.000.000.000.00 %00-
56.850.001.550.000.000.000.00 %00-
57.000.000.000.000.000.000.00 %00-
57.850.000.000.000.000.000.00 %00-
58.000.000.000.000.000.000.00 %00-
58.850.000.000.000.000.000.00 %00-
59.000.000.000.000.000.000.00 %00-
59.850.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
60.850.000.000.000.000.000.00 %00-
61.000.000.000.000.000.000.00 %00-
61.850.353.200.001.7750.000.00 %00-
62.000.000.000.000.000.000.00 %00-
62.850.000.000.000.000.000.00 %00-
63.000.000.000.000.000.000.00 %00-
63.850.000.000.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-
64.850.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
65.853.806.600.005.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

Discussion

View Full Feed
timberwolf7 timberwolf7 4 minutes ago
Defamation lawsuits. Walked into a Barnes and Noble yesterday
and found a section full of books written by far left 'authors/hacks', even
saw a book by kentaji 'I can't define a woman' jackson put on the SC
not because of her intelligence as she has quickly confirmed she lacks
SkyLimit2022 SkyLimit2022 4 minutes ago
Droid,

Thanks for posting your free advice, but you are not a credible financial advisor who should be telling anyone when to buy, hold, or sell anything.
https://investorshub.advfn.com/uimage/uploads/2024/9/28/rfzpmgiphy.gif
https://investorshub.advfn.com/uimage/uploa
NWBO
Red Cloud Red Cloud 4 minutes ago
Graham Nash wrote this for Joni Mitchell
FNMA
BIOCHEMUP BIOCHEMUP 5 minutes ago
Why nobody Here? This stock is great and we'll be at $25 before you know it. 
GRRR
arizona1 arizona1 6 minutes ago
Charlie Woods!

[yt]CzvEsdjoVBE[/yt]
manibiotech manibiotech 6 minutes ago
You forgot about the silent period 
NWBO
Monksdream Monksdream 6 minutes ago
TARA, under $5
https://investorshub.advfn.com/uimage/uploads/2024/12/22/b[bdvIMG_4109.gif
TARA
Risk vs Reward Risk vs Reward 6 minutes ago
There's more and more people that think that 6.00-10.00 target will hit before new years ! Crazy but I love it and actually can see it happening 
KULR
crazy horse 0 crazy horse 0 7 minutes ago
Mohammed al-Houthi comments on downing of US fighter jet
by Emad Almarshahi
December 22, 2024
https://hodhodyemennews.net/en_US/2024/12/22/mohammed-al-houthi-comments-on-downing-of-us-fighter-jet/
Member of the Supreme Political Council in Sana’a, Mohammed Ali al-Houthi,
hap0206 hap0206 7 minutes ago
Border problem solved

-----------------
"Mexico stops the migrants -- border is closed "

Migration skyrocketed under trump. Right now it's lower than it was under that blustering buffoon.
=====

Trump threatens to impose sweeping new tariffs
SkyLimit2022 SkyLimit2022 8 minutes ago
LC,

“no revenue” ? 😶

And exactly how much “revenue” did pembrolizumab generate when it was a pre-commercial new drug candidate over 10 years ago?
https://investorshub.advfn.com/uimage/uploads/2024/12/22/iiyji200.gif

“When Merck acquired Sc
NWBO
alphapuppy alphapuppy 8 minutes ago
Thermo
NWBO
sortagreen sortagreen 12 minutes ago
"Well, congress sure has blown that away too."


What do you mean?
StayHumble StayHumble 13 minutes ago
💹Major WalMart BUYOUT WOW💹$HCWC Facts Matter https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf 💹
https://investorshub.advfn.com/uimage/uploads/2023/2/26/%5Basktdownload.png
HCWC
Lurker3 Lurker3 14 minutes ago
Michael Lebby is a perfectionist

No he isnt.
LWLG
prototype_101 prototype_101 14 minutes ago
even teddybear's "top secret industry analyst" who in reality is a contrarian journalist in the Industry who many here have long suspected of being the poster on this message board representing the kerrisdale klown kar directly after the infamous report chock full of lies and deceptions that was SUM
LWLG
bbotcs bbotcs 14 minutes ago
Like MTG on our side, Fetterman is the real deal on the other side:
https://www.dailymail.co.uk/news/article-14219165/John-Fetterman-makes-stunning-claim-Donald-Trump-dismisses-Democrats-call-fascist.html
exwannabe exwannabe 14 minutes ago
We all know when the meetings take place, that says nothing at all about when the drug in question was discussed at a meeting as was implied.

A drug could be approved a year after the CHM meeting and this logic would still list one withing a month of final action.

Hell,
NWBO
hap0206 hap0206 14 minutes ago
just googled "bidens war on fossil fuels and got this"--

"energy costs cut in half"

You're a delusional old woman. Oil production is at an all time high and WTI is at less than $70 bbl. No oil company is going to cut its own throat by increasing production, or lowering
noradio noradio 15 minutes ago
They should just announce rs is cancelled, stock will rally.
HLLK
bbotcs bbotcs 15 minutes ago
NYBob: I hope U can post Trump's TPA speech. At the end, he really danced it up, even throwing in a golf swing. I have never seen him happier. It almost brought a tear to my eye, recalling how scary the election was. Had it gone the other way, it would have been the last election, and we would
georgie18 georgie18 15 minutes ago
Ty…🥳