S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Motley Fool 100 Index ETF (TMFC)
Motley Fool 100 Index ETF (TMFC) Options

Motley Fool 100 Index ETF (TMFC)

76.45

0.94

(1.24%)

Closed June 19 3:00PM

76.50

0.05

(0.07%)

After Hours: 6:59PM

Motley Fool 100 Index ETF (TMFC) Options

TMFC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	9.00	9.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	3.90	3.90	0.00	0.00 %	0	5	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	4.56	4.56	0.00	0.00 %	0	1	-
76.00	0.00	0.00	2.55	2.55	0.00	0.00 %	0	31	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.70	0.70	0.00	0.00 %	0	1	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	3.10	3.10	0.00	0.00 %	0	7	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	4.90	4.90	0.00	0.00 %	0	5	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	4.80	4.80	0.00	0.00 %	0	2	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
LNKSLinkers Industries Ltd	US$ 2.6509 (65.68%)	69.88M
CASTFreeCast Inc	US$ 8.0101 (55.54%)	113.02M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.02 (45.32%)	48.09M
INLFINLIF Limited	US$ 0.1533 (-64.95%)	131.52M
SNBRSleep Number Corporation	US$ 0.2152 (-44.82%)	52.75M
YYGHYY Group Holding Ltd	US$ 0.0791 (-38.63%)	82.04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.3852 (-36.03%)	1.83M
EHGOEshallgo Inc	US$ 1.895 (-34.43%)	2.2M
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
GDCGD Culture Group Ltd	US$ 0.0177 (-16.90%)	931.09M
SPCXSpace Exploration Technologies Corporation	US$ 185.00 (-3.56%)	272.29M
MRVLMarvell Technology Inc	US$ 310.58 (7.27%)	251.21M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M

tat4tat

tat4tat 7 minutes ago

So, to BIEI reporting a material event is a PR about attaining military contracts but not revealing the amount involved.

lakers17

lakers17 7 minutes ago

VMHG looking good. Distribution will take some time. PRs will propel it and some are expecting a PR next week. Will put us over .05. I am hoping a name change is coming sooner than later. As well ignore any charts. They predict nothing, don't work in lower priced OTCs and any PR, filing, event

Tr8dervic

Tr8dervic 12 minutes ago

Snickers is my favorite.

gkare

gkare 14 minutes ago

From AI: No, companies are not required
Search Assist

No, companies are not required to publicly disclose non-disclosure agreements (NDAs) or contracts, as these documents are typically considered confidential and are meant to protect sensitive information. However, ce

lager

lager 18 minutes ago

If... But for 7 years, nada

pochemunyet

pochemunyet 21 minutes ago

I am excited that not only my wife and I are investors, but our 20-something children are, too.

We will all be happy soon.

DaGreekster

DaGreekster 24 minutes ago

General TMMI Information.

https://www.tmmglobalgaming.com/ https://www.tmmglobalgaming.com/

https://tmmlottery.com/

Corporate Overview

TOTAL MULTIMEDIA INCORPORATED (OTC PNK: TMMI) is a progressive technology company foc

GlitteringWanderer70

GlitteringWanderer70 24 minutes ago

Diamond Healer can you define “nothing” because if DCA is .15 only needs to get .30 for a 100% gain..that’s not “nothing” if you own a few hundred thousand shares

Zardiw

Zardiw 28 minutes ago

WEEEEEEEEEEEEEEEEEEEEEEEEEE

Z

SkyLimit2022

SkyLimit2022 29 minutes ago

Investor082,

Thanks for highlighting the new https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177686613 P2 combo trial ! Dr. Kalinski’s MTA with Merck also includes the aDC1 breast cancer P2 that is currently active & treating patients. And UCLA is currently treating

StockInfo11

StockInfo11 32 minutes ago

Posted on behalf of Silverco Mining Ltd. - Silverco Mining (SICO.v SICOF) is drilling to confirm & grow ounces within its 100%-owned Cusi Property's PEA footprint. The 30,000m program recently returned 1,712 g/t AgEq over 1.4m (UGCU-26-02). Drilling success is expected to improve early mine plannin

Ex-brokerBry

Ex-brokerBry 37 minutes ago

I’m just sitting back watching all this unfold.Burned on 1.5 million @ .0666 early 2025..Now..80 million @ .0002..Revenge is sweet..I’m ready this time…Lawson is still untrustworthy in my eyes.I see this running to .005 and then your slow death spiral back to .0002 All JMO..have a seat,It’s BYOB now

goingupnow0

goingupnow0 39 minutes ago

Go play with your balls on another stock.

Smile AOT Works

Smile AOT Works 40 minutes ago

The application of an electric field caused the reduction of the crude oil viscosity along the flow direction from 214.1 to 142.5 cP; while the viscosity of the oil in the direction perpendicular to the flow was significantly increased (>700 cP). Under these conditions, the treated oil flow was lami

StockInfo11

StockInfo11 42 minutes ago

Posted on behalf of IDEX Metals Corp. - Domestic copper supply is projected to fall short in the US, where copper mines average ~24 years to become operational. IDEX Metals (IDEX.v IDXMF) has already hit the ground running, advancing its 100%-owned Freeze copper-gold-molybdenum project in Idaho with

suzuki1a

suzuki1a 43 minutes ago

Assuming you had escrows at one point and I’ve never had escrows, which isn’t true. What besides WMIH shares have you additionally received? Oh, oh, I know the answer to that. Not ONE freaking thing! How much additional dollars/shares of stock has RD’s great DD brought to you? Oh, oh, I not the answ

nowwhat2

nowwhat2 45 minutes ago

Yes.....

https://investorshub.advfn.com/uimage/uploads/2026/6/19/ppvfbbtc_june_19_2m_1030am_cant_buy_200_sma.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/19/sxeusbtc_june_19_10y_2021_200_temp_w_2_narrative.jpg

https://i

StockInfo11

StockInfo11 48 minutes ago

Posted on behalf of Mayfair Gold Corp. - Yesterday, Mayfair Gold (MFG.v MINE) reported positive results from the analysis of the completed grade control drill program at its Fenn-Gib Project, confirming ~1M tonnes of ore-grade material that was categorized as probable reserves in the PFS or ~25% of

StockInfo11

StockInfo11 51 minutes ago

Posted on behalf of Minaurum Silver Inc. - Ongoing silver deficits highlight the scarcity of new primary silver discoveries like Minaurum Silver’s (MGG.v MMRGF) Alamos silver project in Sonora, Mexico, where a fully funded 50,000m expansion drill program is underway with six rigs active ahead of a p

vee1234

vee1234 53 minutes ago

StockInfo11

StockInfo11 55 minutes ago

Posted on behalf of Selkirk Copper Mines Inc. - Selkirk Copper (SCMI.v SKRKF) is advancing the past-producing Minto copper-gold-silver mine in Yukon, where it controls 26,850 hectares in the Minto-Carmacks copper belt.

The company is conducting a 50,000m Phase 2 drill program and rec

ErnieBilco

ErnieBilco 55 minutes ago

Yes TLPH in my stable

GetSeriousOK

GetSeriousOK 56 minutes ago

Who cares what Kelly and Rick say about future projects. The ball is in Mayer's court now, and Mayer needs money. His "future projects" can't happen until he squares away his funding problem.

Unless Rick plans to start funding Electrome too. That would cost a lot more than the millio

Motley Fool 100 Index ETF

Bond 3000% until Septemb...

Resaas Services

Ci Portfolio Series Cons...

Corero Network Security (QX)

Marlin Technology

Ci Global Core Plus Bond...

Amundi MSCI Smart Mobili...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.