S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Motley Fool 100 Index ETF (TMFC)
Motley Fool 100 Index ETF (TMFC) Options

Motley Fool 100 Index ETF (TMFC)

76.45

0.94

(1.24%)

Closed June 19 3:00PM

76.50

0.05

(0.07%)

After Hours: 6:59PM

Motley Fool 100 Index ETF (TMFC) Options

TMFC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	9.00	9.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	3.90	3.90	0.00	0.00 %	0	5	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	4.56	4.56	0.00	0.00 %	0	1	-
76.00	0.00	0.00	2.55	2.55	0.00	0.00 %	0	31	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.70	0.70	0.00	0.00 %	0	1	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	3.10	3.10	0.00	0.00 %	0	7	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	4.90	4.90	0.00	0.00 %	0	5	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	4.80	4.80	0.00	0.00 %	0	2	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
LNKSLinkers Industries Ltd	US$ 2.6509 (65.68%)	69.88M
CASTFreeCast Inc	US$ 8.0101 (55.54%)	113.02M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.02 (45.32%)	48.09M
INLFINLIF Limited	US$ 0.1533 (-64.95%)	131.52M
SNBRSleep Number Corporation	US$ 0.2152 (-44.82%)	52.75M
YYGHYY Group Holding Ltd	US$ 0.0791 (-38.63%)	82.04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.3852 (-36.03%)	1.83M
EHGOEshallgo Inc	US$ 1.895 (-34.43%)	2.2M
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
GDCGD Culture Group Ltd	US$ 0.0177 (-16.90%)	931.09M
SPCXSpace Exploration Technologies Corporation	US$ 185.00 (-3.56%)	272.29M
MRVLMarvell Technology Inc	US$ 310.58 (7.27%)	251.21M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M

JACKPOT

JACKPOT 4 minutes ago

Did you forget that TLSS was in a process of a 5k-1 r/s about 3-4 years ago already?Did you honestly think a merger would take place with a shell company that has over 5 BILLION o/s without share restructuring?
Let's wait to see PGS financials before making any judgement.
BTW, I witnes

Otay Buck

Otay Buck 6 minutes ago

I know Creed(sic) and Rio Grand(sic) well. I am retiring about an hour south of there in 5 years and 2 months. Hopefully, it will be sooner if this scam magically comes back from the dead.

MONTI KING

MONTI KING 7 minutes ago

A connected Greek company (Pharmalead Vitorgan) produces supplements and has a strong pharmacy presence (reportedly over 10,000 pharmacies in its home market), with expanding international distributor partnerships. However, this is more about retail points than formal distributors.

Lone Clone

Lone Clone 8 minutes ago

Imperial Metals: Red Chris Mine Receives Major Regulatory Authorizations for Block Cave Project

https://www.globenewswire.com/news-release/2026/06/19/3314844/0/en/red-chris-mine-receives-major-regulatory-authorizations-for-block-cave-project.html

June 19, 2026 12:16 ET

nowwhat2

nowwhat2 9 minutes ago

What a buncha hackers.
.

Lone Clone

Lone Clone 11 minutes ago

U92 Closes Acquisition of Comprehensive Historical Technical Dataset for its Kurupung Uranium Project

https://www.newsfilecorp.com/release/302226/U92-Closes-Acquisition-of-Comprehensive-Historical-Technical-Dataset-for-its-Kurupung-Uranium-Project

June 19, 2026 4:30 PM

NinjaRaider411

NinjaRaider411 11 minutes ago

I don't think I'll live that long!!

krab

krab 12 minutes ago

And yet, still 2+ years and these FHFA crooks & DJT team are appealing the decision and delaying.

MC10459

MC10459 12 minutes ago

I'm just cramping at the bit to the potential come to fruition. It will be huge, if all goes as planned.

CommodityCoverage

CommodityCoverage 13 minutes ago

Posted on behalf of Cambria Gold Mines - Quietly wiring up BC's Golden Triangle, and the setup is worth a closer look 👇

- New \~23 km access road (construction commenced June 1) connecting the high-grade Red Mountain deposit to the existing Premier mill
- Red Mountain:

Lone Clone

Lone Clone 16 minutes ago

Goldflare Announces Proposed Reverse Takeover with Quitovac Gold Holdings, LLC Involving the Quitovac Gold Project, Sonora, Mexico

https://www.newsfilecorp.com/release/302151/Goldflare-Announces-Proposed-Reverse-Takeover-with-Quitovac-Gold-Holdings-LLC-Involving-the-Quitovac-Gold-Proj

Jab44

Jab44 17 minutes ago

Jay has made countless promises regarding a future partnership. He reminds me of Bobby Moore and the Rhythm and Aces song. Searching , searching for my baby ! I know I’m dating myself but come on Jay !! Nobody wants a bad deal but enough is enough.

gimmee greenbacks

gimmee greenbacks 24 minutes ago

Nah..you can think whatever you want.

What you think doesn’t square with the Press Release Kelly and Rick just released though.
Which talks about further collaboration with Ken / Electrome with other projects..
.gee I wonder what that could be? Hmmmm

By

Genz2

Genz2 27 minutes ago

I think I get the Bitcoin argument now. There is kind of a problem though, and that is when you are spending money in dollars you have an idea of what you are spending over time!! If Bitcoin were to become the new ‘currency’ then how do you keep track in your head of say spending $100 worth of Bit

DR_rugby

DR_rugby 28 minutes ago

So your saying that their is a chance

https://x.com/sneedweb/status/2068082716650733849

RC new interview with PM 6-19-26

As I listen carefully

He said GME has cash invested
And he said that he is invested

If you re

Saving Grace

Saving Grace 30 minutes ago

SF, That's Funny!
https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp

CommodityCoverage

CommodityCoverage 31 minutes ago

Posted on behalf of Zodiac Gold Inc. - From the Arthington discovery to Youth Camp, five priority targets sit on a 2,316 km² package along Zodiac Gold's (ZAU.v ZAUIF)Todi Shear Zone in Liberia.

Near-surface #gold already in hand at Ben Ben: BDD005 cut 14.85 m at 1.55 g/t (May 13, 202

NASDAQ2020

NASDAQ2020 32 minutes ago

That was in 2011 on the run from 4¢ to 26¢

Brodey79

Brodey79 33 minutes ago

Yep fundamentals are there and growing by the day. I know I’ve spent several years building my position. Ain’t gonna be selling any cheap ones. Too much happening all we need is continued execution and time.

Talisman33

Talisman33 34 minutes ago

Remember this comment? Were they referring to increasing authorized shares? It was voted down by shareholders… that is until the preferred vote was created to revers it.

“And last, our public Company status provides investors with liquidity issues options that do not exist for priv

Talisman33

Talisman33 38 minutes ago

According to info shared here, Streeterville and Smithfield are now large investors. Anyone think they’re waiting for the CEO/CFO employment agreements to burn out before they become active investors and take control? I think that would be really good for shareholders because they may see value in

nowwhat2

nowwhat2 41 minutes ago

Hey uh.....

https://investorshub.advfn.com/uimage/uploads/2026/6/19/pcsmpgutsi_drunk_today_yet.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/19/ihgggvmhg_june_17_wedge_to_far_too_fast_name.jpg

https://investorshu

tramaine

tramaine 42 minutes ago

William777

William777 42 minutes ago

The home site is about ten miles from Creed, Colorado and looks down on the Rio Grand. I think the average low is in the lower 40s. Surrounded by aspens and pines it's a beautiful hideaway. Seven bedrooms and four baths gives me a chance to bring my whole family together. Afternoon showers are comm

Motley Fool 100 Index ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.