MarlinPOND

US$ 0.00088

0.00007

(

8.64%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1688

ethereum

Categories:

Bid

US$ 0.00087

Exchange

COINBASE

Ask

US$ 0.00088

Last Trade Time

15:49:10

Volume (24h)

$ 73,360

Last Trade Size

112,500.00

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.00088

Fully Diluted Market Cap

US$ 8,800,000

Genesis Date

Days Range 0.00079-0.00093

52 Weeks Range 0.0008-0.01288

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	292648962	0.000855	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	USD	US$ 250,214.00	POND/USD	/crypto/Marlin-POND	1	/crypto/Marlin-POND	44.2962481162	11 hours ago
LBank	198925801	0.0008497	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783659600	USDT	$ 169,027.00	POND/USDT	/crypto/Marlin-POND	2	/crypto/Marlin-POND	30.1100218418	11 hours ago
Kraken	80261982.8455	0.000853	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	USD	US$ 68,463.00	POND/USD	/crypto/Marlin-POND	3	/crypto/Marlin-POND	12.1487008945	11 hours ago
Bitvavo	33265807.911	0.00074355	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783659600	EUR	€ 24,734.00	POND/EUR	/crypto/Marlin-POND	4	/crypto/Marlin-POND	5.03521512921	11 hours ago
Gate	29553383	0.00085505	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783659600	USDT	$ 25,269.00	POND/USDT	/crypto/Marlin-POND	5	/crypto/Marlin-POND	4.47329106208	11 hours ago
KuCoin	23046192.8734	0.0008515	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783659600	USDT	$ 19,623.00	POND/USDT	/crypto/Marlin-POND	6	/crypto/Marlin-POND	3.48834272528	11 hours ago
Kraken	2960961.36676	0.0007345	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	EUR	€ 2,174.00	POND/EUR	/crypto/Marlin-POND	7	/crypto/Marlin-POND	0.448180230909	11 hours ago
HitBTC	0	0.0009755	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783659600	USDT	$ 0.00000000	POND/USDT	/crypto/Marlin-POND	8	/crypto/Marlin-POND	0	11 hours ago
Crypto.com	0	0.001089	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783659600	USD	US$ 0.00000000	POND/USD	/crypto/Marlin-POND	9	/crypto/Marlin-POND	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00127	-0.00039	-30.7086614173	0.0008	0.00131	87313139.8571	CX
4	0.00176	-0.00088	-50	0.0008	0.00279	98373883.7143	CX
12	0.00238	-0.0015	-63.025210084	0.0008	0.00347	70918615.9298	CX
26	0.003964	-0.003084	-77.8002018163	0.0008	0.0041	33546843.27	CX
52	0.0083	-0.00742	-89.3975903614	0.0008	0.01288	19947072.6992	CX
156	0.0092	-0.00832	-90.4347826087	0.0008	0.04359	16808696.954	CX
260	0.06641989	-0.06553989	-98.6750956679	0.0008	0.17662683	19530821.7312	CX

High-performance network infrastructure for modern decentralized networks

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1783641000	0.0008	-0.00021	-20.79	0.00101	0.00102	0.0008	101355165
1783554600	0.00101	-3.0E-5	-2.88	0.00103	0.00109	0.00098	66249565
1783468200	0.00104	-6.0E-5	-5.45	0.0011	0.00112	0.00101	29535566
1783381800	0.0011	-5.0E-5	-4.35	0.00115	0.00117	0.00107	62150229
1783295400	0.00115	-0.00011	-8.73	0.00124	0.00125	0.00115	81645577
1783209000	0.00126	6.0E-5	5.00	0.00119	0.00131	0.00112	120874645
1783122600	0.0012	-8.0E-5	-6.25	0.00127	0.0013	0.00113	149381232
1783036200	0.00128	-0.00032	-20.00	0.00159	0.0019	0.00121	715624493
1782949800	0.0016	0.00067	72.04	0.00093	0.00279	0.00091	656125478
1782863400	0.00093	-0.00012	-11.43	0.00106	0.00106	0.00092	32338063
1782777000	0.00105	-7.0E-5	-6.25	0.00109	0.00123	0.00103	92434388
1782690600	0.00112	0.00011	10.89	0.00101	0.00144	0.001	193299880
1782604200	0.00101	-0.00018	-15.13	0.00119	0.00124	0.00101	93498837
1782517800	0.00119	-0.00023	-16.20	0.00141	0.00144	0.00104	134506148
1782431400	0.00142	-1.0E-5	-0.70	0.00143	0.00149	0.00138	9266106
1782345000	0.00143	0	0.00	0.00143	0.00153	0.0014	17523884
1782258600	0.00143	-3.0E-5	-2.05	0.00146	0.00155	0.00138	31031880
1782172200	0.00146	-1.0E-5	-0.68	0.00147	0.00162	0.00145	37837410
1782085800	0.00147	-0.000144	-8.92	0.001614	0.00175	0.0014	27872026
1781999400	0.001614	4.0E-6	0.25	0.00161	0.001637	0.001594	692610
1781913000	0.00161	-1.0E-5	-0.62	0.0016	0.00164	0.00159	4265308
1781826600	0.00162	-7.0E-5	-4.14	0.00169	0.00173	0.00156	9948141
1781740200	0.00169	-5.0E-5	-2.87	0.00173	0.00174	0.00168	3521901
1781653800	0.00174	6.0E-5	3.57	0.00168	0.00178	0.00168	8210511
1781567400	0.00168	6.0E-5	3.70	0.00162	0.00176	0.00162	16077666
1781481000	0.00162	2.0E-5	1.25	0.00161	0.00167	0.00156	15253130
1781394600	0.0016	-0.00013	-7.51	0.00172	0.00184	0.00155	27725469
1781308200	0.00173	-3.0E-5	-1.70	0.00176	0.00187	0.00169	16223436
1781221800	0.00176	0	0.00	0.00176	0.00178	0.00172	9262996
1781135400	0.00176	2.0E-5	1.15	0.00174	0.00182	0.0017	9432000
1781049000	0.00174	-0.00012	-6.45	0.00186	0.00199	0.00169	32429264
1780962600	0.00186	0.0001	5.68	0.00176	0.00207	0.00173	66582241
1780876200	0.00176	-0.00012	-6.38	0.00189	0.00192	0.00161	62916295
1780789800	0.00188	-0.00031	-14.16	0.00221	0.00276	0.0018	276272782
1780703400	0.00219	0.00041	23.03	0.00179	0.00248	0.00178	332198315
1780617000	0.00178	0.00016	9.88	0.00162	0.0022	0.00158	344383655
1780530600	0.00162	1.0E-5	0.62	0.00162	0.00183	0.00156	57173592
1780444200	0.00161	-0.00022	-12.02	0.00186	0.00194	0.00158	161406067
1780357800	0.00183	0.00039	27.08	0.00145	0.0028	0.00142	515968193
1780271400	0.00144	-7.0E-5	-4.64	0.00151	0.00153	0.00141	21313437
1780185000	0.00151	-9.0E-5	-5.63	0.0016	0.00194	0.0015	61335853
1780098600	0.0016	-1.0E-5	-0.62	0.00162	0.00179	0.00155	64049702
1780012200	0.00161	-0.00055	-25.46	0.00216	0.00216	0.00157	63444125
1779925800	0.00216	0.00021	10.77	0.00195	0.00216	0.00183	68202419
1779839400	0.00195	-0.00046	-19.09	0.0024	0.00299	0.00183	438260908
1779753000	0.00241	0.00103	74.64	0.00138	0.00347	0.00138	405938437
1779666600	0.00138	-5.0E-5	-3.50	0.00143	0.00143	0.00138	1360459
1779580200	0.00143	6.0E-5	4.38	0.00137	0.00145	0.00135	4078546
1779493800	0.00137	-0.000139	-9.21	0.001528	0.00156	0.00135	15439092
1779407400	0.001509	4.5E-5	3.07	0.001464	0.001509	0.00142	485668
1779321000	0.001464	4.0E-6	0.27	0.00146	0.001512	0.001444	238740
1779234600	0.00146	-4.0E-5	-2.67	0.0015	0.00151	0.00143	3075529
1779148200	0.0015	3.0E-5	2.04	0.00147	0.00151	0.00147	3196411
1779061800	0.00147	-6.0E-5	-3.92	0.00153	0.00153	0.00146	782905
1778975400	0.00153	-7.0E-5	-4.38	0.0016	0.0016	0.00151	3483404
1778889000	0.0016	-0.00015	-8.57	0.00175	0.00175	0.00157	12459425
1778802600	0.00175	-3.0E-5	-1.69	0.00178	0.00181	0.00175	2299516
1778716200	0.00178	-0.0002	-10.10	0.00198	0.00198	0.00175	7989021
1778629800	0.00198	-7.0E-5	-3.41	0.00205	0.00205	0.00195	1407638
1778543400	0.00205	-1.0E-5	-0.49	0.00206	0.00206	0.00199	1603572
1778457000	0.00206	-3.0E-5	-1.44	0.002083	0.0021	0.00203	6850864
1778370600	0.00209	-6.0E-6	-0.29	0.00209	0.002139	0.002081	1594968
1778284200	0.002096	6.0E-6	0.29	0.00209	0.002108	0.002077	589211
1778197800	0.00209	-3.0E-5	-1.42	0.00212	0.00218	0.00209	822733
1778111400	0.00212	-2.0E-5	-0.93	0.00214	0.0022	0.0021	3089564
1778025000	0.00214	-4.0E-5	-1.83	0.00218	0.0022	0.00206	824138
1777938600	0.00218	6.0E-5	2.83	0.00211	0.0022	0.0021	1291282
1777852200	0.00212	0	0.00	0.00212	0.00221	0.00203	8559645
1777765800	0.00212	6.0E-5	2.91	0.00206	0.00253	0.00206	48303134
1777679400	0.00206	-5.0E-5	-2.37	0.00212	0.00231	0.00205	26064273
1777593000	0.00211	-0.00035	-14.23	0.00246	0.00252	0.0018	27645596
1777506600	0.00246	-3.0E-5	-1.20	0.00249	0.00255	0.00244	624070
1777420200	0.00249	4.0E-5	1.63	0.00245	0.00251	0.00243	520264
1777333800	0.00245	-5.0E-5	-2.00	0.0025	0.00256	0.00245	3417960
1777247400	0.0025	5.0E-5	2.04	0.00244	0.00309	0.00243	20963983
1777161000	0.00245	-1.0E-5	-0.41	0.00246	0.0025	0.00242	269505
1777074600	0.00246	6.0E-5	2.50	0.0024	0.00246	0.0024	82612
1776988200	0.0024	-3.0E-5	-1.23	0.00243	0.00243	0.00238	461637
1776901800	0.00243	-2.1E-5	-0.86	0.002451	0.00249	0.00243	266637
1776815400	0.002451	-1.9E-5	-0.77	0.00247	0.002479	0.002335	770894
1776729000	0.00247	5.0E-5	2.07	0.00242	0.00247	0.00238	106415
1776642600	0.00242	-5.0E-5	-2.02	0.00247	0.00247	0.0024	218854
1776556200	0.00247	-5.0E-5	-1.98	0.00252	0.00258	0.00244	511413
1776469800	0.00252	0.00014	5.88	0.00238	0.00253	0.00238	375133
1776383400	0.00238	8.0E-5	3.48	0.0023	0.00238	0.00228	2630708
1776297000	0.0023	3.9E-5	1.72	0.002261	0.00231	0.002261	290186
1776210600	0.002261	-9.0E-6	-0.40	0.00228	0.0023	0.00225	849271
1776124200	0.00227	0.000144	6.77	0.002126	0.00227	0.002126	1068165
1776037800	0.002126	-0.000102	-4.58	0.002228	0.002284	0.002126	142422
1775951400	0.002228	-1.4E-5	-0.62	0.002242	0.002284	0.002192	307145
1775865000	0.002242	-8.0E-6	-0.36	0.00225	0.002374	0.002187	484712