STAT (STAT) Overview - Charts, Markets, News, Discussion and Converter

STATSTAT

US$ 50.53

-0.920

(

-1.79%

)

Official Links

Website

Info

Rank 2518

ethereum

Categories:

Bid

KRW 49.95

Exchange

BITHUMB

Ask

KRW 50.53

Last Trade Time

12:30:22

Volume (24h)

$ 65,720,774

Last Trade Size

197.55

Volume/Market Cap (24h)

0.01%

Trade Price

KRW 50.53

Fully Diluted Market Cap

KRW 4,897,283,102

Genesis Date

Days Range 49.21-51.72

52 Weeks Range 37.02-255.00

Circulating Supply 96,918,328 / 100,000,000

96.92%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bithumb	3846891.61289	50.86	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 195,652,907.00	STAT/KRW	/crypto/STAT-STAT	1	/crypto/STAT-STAT	100	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	69.54	-19.01	-27.3367845844	51.01	69.54	3552456.15639	CX
4	46.55	3.98	8.54994629431	46.18	92.84	2873445.26808	CX
12	40.78	9.75	23.9087788131	37.02	92.84	1719165.19308	CX
26	64.57	-14.04	-21.7438438904	37.02	118	1663137.94804	CX
52	85.83	-35.3	-41.1278107888	37.02	255	2315598.36221	CX
156	116.7	-66.17	-56.7009425878	37.02	394	1224963.62449	CX
260	355	-304.47	-85.7661971831	37.02	398.5	1113353.68677	CX

No description available

Binance Deploys AI Across Compliance Operations to Counter Rapidly Evolving Financial Crime

Austin, USA, June 4th, 2026, ChainwireExchange invests ~$300M annually and runs 100+ AI models to anticipate, detect, and intervene against...

MEXC Tops New Contract Listings in CoinGecko's 2026 State of Crypto Perpetuals Report

Victoria, Seychelles, June 4th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, ranked No. 1 in new perpetual contract listings...

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

Dubai, UAE, June 4th, 2026, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched the Bybit P2P...

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	51.62	-2.39	-4.43	54.01	55.55	51.01	1526456
1780444200	54.01	-3.65	-6.33	57.66	58.26	52.59	3046750
1780357800	57.66	-0.55	-0.94	58.74	61.26	55.82	4608972
1780271400	58.21	1.31	2.30	56.9	67.97	56.33	4527643
1780185000	56.9	0.81	1.44	56.09	60.23	51.01	2382239
1780098600	56.09	-2.41	-4.12	58.5	59.27	56	4063886
1780012200	58.5	-11.04	-15.88	69.54	69.54	57	4711243
1779925800	69.54	1.98	2.93	67.35	74.89	64.1	8727077
1779839400	67.56	0.93	1.40	66.63	92.84	66.63	7544690
1779753000	66.63	-2.36	-3.42	69.5	77.15	56.59	6704111
1779666600	68.99	17.85	34.90	51.14	80.77	51.14	7535252
1779580200	51.14	1.32	2.65	49.54	53.04	48.01	841648
1779493800	49.82	0.25	0.50	49.57	50.15	49.34	334090
1779407400	49.57	-8.45	-14.56	54.01	54.77	49.01	3268368
1779321000	58.02	8.95	18.24	49.07	58.25	48.55	501406
1779234600	49.07	0.66	1.36	48.41	50.32	48.39	117573
1779148200	48.41	-4.9	-9.19	52.68	52.68	48.23	146393
1779061800	53.31	0	0.00	53.31	54.01	52.51	117709
1778975400	53.31	-0.48	-0.89	53.6	55.48	52.02	548999
1778889000	53.79	-2.11	-3.77	56.15	56.15	53.72	749430
1778802600	55.9	-6.19	-9.97	62.09	62.09	52.37	1702361
1778716200	62.09	9.04	17.04	53.05	73.44	52.44	8760332
1778629800	53.05	1.34	2.59	51.71	53.54	50.1	1038698
1778543400	51.71	1.49	2.97	50.22	53	50.11	666405
1778457000	50.22	1.77	3.65	48.45	52.33	48.45	1813644
1778370600	48.45	0.05	0.10	48.4	50.05	48.17	670724
1778284200	48.4	1.01	2.13	46.81	50.98	46.81	3064937
1778197800	47.39	0.84	1.80	46.55	47.56	46.18	735415
1778111400	46.55	-0.31	-0.66	46.86	47.27	46.22	155628
1778025000	46.86	1	2.18	45.86	47.3	45.86	307159
1777938600	45.86	0.69	1.53	45.17	47.21	44.9	830105
1777852200	45.17	0.05	0.11	45.12	46.37	44.2	264617
1777765800	45.12	-0.13	-0.29	44.61	46.48	43.33	295332
1777679400	45.25	0.85	1.91	44.4	46.09	44.21	501841
1777593000	44.4	0.79	1.81	43.6	46.1	42.7	1336326
1777506600	43.61	3.57	8.92	40.04	46.55	39.7	7380520
1777420200	40.04	0.95	2.43	39.09	40.37	38.77	653609
1777333800	39.09	-0.59	-1.49	39.68	40.15	38.93	633587
1777247400	39.68	-0.22	-0.55	39.83	40.94	39.68	1079543
1777161000	39.9	0.3	0.76	39.6	40.06	39.19	347056
1777074600	39.6	0.07	0.18	39.53	39.78	39.37	176113
1776988200	39.53	-0.09	-0.23	39.62	39.62	39.07	305576
1776901800	39.62	0.46	1.17	39.16	39.66	38.98	321362
1776815400	39.16	-0.35	-0.89	39.5	40.06	38.95	908596
1776729000	39.51	-0.14	-0.35	39.65	40.19	39.22	425317
1776642600	39.65	-0.2	-0.50	39.85	41.28	39.34	908752
1776556200	39.85	0.22	0.56	39.63	40.07	39.45	509577
1776469800	39.63	0.13	0.33	39.5	40.4	39.15	1065148
1776383400	39.5	0.35	0.89	39.15	40.05	39	921474
1776297000	39.15	-0.81	-2.03	39.72	39.89	38.6	778146
1776210600	39.96	0	0.00	39.96	40.08	39.5	264140
1776124200	39.96	0.76	1.94	39.2	40.02	39.18	363165
1776037800	39.2	-0.95	-2.37	40.15	40.34	39.2	683058
1775951400	40.15	0.47	1.18	39.67	40.87	39.23	676352
1775865000	39.68	-0.32	-0.80	40	40.4	39.02	1158258
1775778600	40	-0.39	-0.97	40.39	40.9	39.05	1010886
1775692200	40.39	0.01	0.02	40.38	43.12	39.5	4220092
1775605800	40.38	0.43	1.08	39.95	40.38	38.89	1251059
1775519400	39.95	0.45	1.14	39.5	44.9	38.9	3569482
1775433000	39.5	-0.22	-0.55	40.04	40.92	37.94	2112608
1775346600	39.72	-0.4	-1.00	40.12	40.3	39.6	449908
1775260200	40.12	0.71	1.80	39.48	40.36	39.09	601725
1775173800	39.41	-1.02	-2.52	40.43	40.48	39.12	798218
1775087400	40.43	0.1	0.25	40.33	41.86	38.93	2508580
1775001000	40.33	0.68	1.72	38.8	42.45	38.56	5344706
1774914600	39.65	0.05	0.13	39.6	40.4	38.24	2710563
1774828200	39.6	1.3	3.39	38.3	40.77	38.1	906638
1774741800	38.3	0.17	0.45	38.13	39.1	37.74	502902
1774655400	38.13	0.42	1.11	37.71	38.49	37.42	560694
1774569000	37.71	0.12	0.32	37.59	38.61	37.53	801170
1774482600	37.59	0.41	1.10	37.27	37.65	37.17	107856
1774396200	37.18	-0.95	-2.49	38.13	38.13	37.02	453056
1774309800	38.13	-0.31	-0.81	38.63	39.3	37.55	716410
1774223400	38.44	-0.64	-1.64	39.08	41.7	37.39	1146657
1774137000	39.08	0.94	2.46	38.14	40.13	37.18	2281462
1774050600	38.14	-2.28	-5.64	40.42	41.25	37.54	788291
1773964200	40.42	-0.7	-1.70	41.02	41.31	39.7	838183
1773877800	41.12	-1.19	-2.81	42.31	43.02	40.28	529729
1773791400	42.31	-0.02	-0.05	42.17	43	40	1378762
1773705000	42.33	1.05	2.54	41.58	42.6	40.89	640365
1773618600	41.28	-0.17	-0.41	42.39	43.2	40.61	1847669
1773532200	41.45	0.65	1.59	40.8	46.72	40.7	1700390
1773445800	40.8	-0.89	-2.13	41.69	42.81	40.51	723431
1773359400	41.69	0.91	2.23	40.78	41.69	40.48	201532
1773273000	40.78	-0.28	-0.68	41.06	41.58	40.39	807591
1773186600	41.06	1.49	3.77	39.68	41.5	39.68	893797
1773100200	39.57	-2.41	-5.74	41.98	41.98	39.45	953499
1773013800	41.98	-2.22	-5.02	44.2	44.2	38.98	1140458
1772927400	44.2	-1.39	-3.05	45.59	45.59	42	270975
1772841000	45.59	0.96	2.15	44.63	46.04	44.51	250320
1772754600	44.63	-2.17	-4.64	46.8	48.68	44.2	1157685
1772668200	46.8	0.14	0.30	46.66	47.05	46.31	160873