Strategy PP Variable xStockSTRCX

US$ 95.95

-0.250

(

-0.26%

)

Official Links

Website

Info

Rank 296

ethereum

Categories:

Bid

US$ 95.30

Exchange

KRAKEN

Ask

US$ 95.87

Last Trade Time

23:06:40

Volume (24h)

$ 594

Last Trade Size

1.22

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 95.95

Fully Diluted Market Cap

US$ 255,328,517

Genesis Date

Days Range 95.95-96.20

52 Weeks Range 90.74-102.10

Circulating Supply 2,661,058 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	0	96.53853	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	USD	US$ 0.00000000	STRCX/USD	/crypto/Strategy-PP-Variable-xStock-STRCX	1	/crypto/Strategy-PP-Variable-xStock-STRCX	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	95.74	0.21	0.219344056821	90.74	97.89	56.780343	CX
4	100.1	-4.15	-4.14585414585	90.74	100.1	75.69095964	CX
12	100.22	-4.27	-4.26062662143	90.74	102.04	79.3657884	CX
26	98.25	-2.3	-2.34096692112	90.74	102.1	108.04427841	CX
52	98.25	-2.3	-2.34096692112	90.74	102.1	108.04427841	CX
156	98.25	-2.3	-2.34096692112	90.74	102.1	108.04427841	CX
260	98.25	-2.3	-2.34096692112	90.74	102.1	108.04427841	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 120+ US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1781221800	96.2	0.8	0.84	95.4	96.8	95.4	7
1781135400	95.4	0	0.00	95.4	95.4	95.4	0
1781049000	95.4	-1.28	-1.32	96.68	97.89	95.4	7
1780962600	96.68	4.05	4.37	92.63	97.19	92.63	77
1780876200	92.63	0	0.00	92.63	92.63	92.63	0
1780789800	92.63	0	0.00	92.63	92.63	92.63	0
1780703400	92.63	-3.11	-3.25	95.74	95.74	90.74	305
1780617000	95.74	0.56	0.59	95.18	96	93.63	243
1780530600	95.18	-1.62	-1.67	96.8	97.02	95.18	414
1780444200	96.8	-1.87	-1.90	98.67	98.84	96.15	218
1780357800	98.67	-0.83	-0.83	99.5	99.5	98.65	27
1780271400	99.5	0	0.00	99.5	99.5	99.5	0
1780185000	99.5	0	0.00	99.5	99.5	99.5	0
1780098600	99.5	0.82	0.83	98.68	99.5	98.68	20
1780012200	98.68	-0.93	-0.93	99.61	99.61	98.68	345
1779925800	99.61	0.09	0.09	99.52	100	99.52	88
1779839400	99.52	0	0.00	99.52	99.52	99.52	0
1779753000	99.52	0	0.00	99.52	99.52	99.52	0
1779666600	99.52	0	0.00	99.52	99.52	99.52	0
1779580200	99.52	0	0.00	99.52	99.52	99.52	0
1779493800	99.52	-0.1	-0.10	99.22	99.52	99.22	126
1779407400	99.62	0	0.00	99.62	99.65	99.22	1
1779321000	99.62	0.6	0.61	99.02	99.99	99.01	80
1779234600	99.02	0	0.00	99.02	99.02	99.02	0
1779148200	99.02	-0.39	-0.39	99.41	99.41	99.02	94
1779061800	99.41	0	0.00	99.41	99.41	99.41	0
1778975400	99.41	0	0.00	99.41	99.41	99.41	0
1778889000	99.41	-0.69	-0.69	100.1	100.1	99.15	60
1778802600	100.1	-1.91	-1.87	102.01	102.01	100	55
1778716200	102.01	0	0.00	102.01	102.04	99	18
1778629800	102.01	1.75	1.75	100.26	102.01	100.26	4
1778543400	100.26	0.02	0.02	100.24	100.51	100.2	259
1778457000	100.24	0	0.00	100.24	100.24	100.24	0
1778370600	100.24	0	0.00	100.24	100.24	100.24	0
1778284200	100.24	0.04	0.04	100.2	100.5	100.2	34
1778197800	100.2	0.2	0.20	100	100.49	100	8
1778111400	100	-0.47	-0.47	100.47	100.47	99.9	6
1778025000	100.47	0.32	0.32	100.15	100.8	99.92	883
1777938600	100.15	0	0.00	100.15	101	100.15	1451
1777852200	100.15	0	0.00	100.15	100.15	100.15	0
1777765800	100.15	0	0.00	100.15	100.15	100.15	0
1777679400	100.15	0.5	0.50	99.65	100.15	99.65	42
1777593000	99.65	-0.3	-0.30	99.95	100.05	99.65	18
1777506600	99.95	0	0.00	99.95	99.95	99.95	1
1777420200	99.95	0.23	0.23	99.72	100.03	99.72	22
1777333800	99.72	-0.03	-0.03	99.75	102	99.44	273
1777247400	99.75	0	0.00	99.75	99.75	99.75	0
1777161000	99.75	0	0.00	99.75	99.75	99.75	0
1777074600	99.75	0.05	0.05	99.7	99.75	99	107
1776988200	99.7	0	0.00	99.7	99.7	99.7	1
1776901800	99.7	0.32	0.32	99.38	100	99.21	34
1776815400	99.38	-0.41	-0.41	99.79	99.94	99.25	11
1776729000	99.79	0.69	0.70	99.1	100	99.1	168
1776642600	99.1	0	0.00	99.1	99.1	99.1	0
1776556200	99.1	0	0.00	99.1	99.1	99.1	0
1776469800	99.1	-0.43	-0.43	99.53	99.71	99.1	10
1776383400	99.53	0.28	0.28	99.25	99.88	99.04	81
1776297000	99.25	-1.01	-1.01	100.26	100.26	99.25	47
1776210600	100.26	0	0.00	100.26	100.52	100.26	161
1776124200	100.26	0.17	0.17	100.09	100.26	100.09	10
1776037800	100.09	0	0.00	100.09	100.09	100.09	0
1775951400	100.09	0	0.00	100.09	100.09	100.09	0
1775865000	100.09	-0.17	-0.17	100.26	100.51	100	52
1775778600	100.26	0	0.00	100.26	100.26	100.26	147
1775692200	100.26	0.54	0.54	99.72	100.51	99.72	91
1775605800	99.72	-0.28	-0.28	100	100.51	99.72	201
1775519400	100	-0.49	-0.49	100.49	100.49	100	1
1775433000	100.49	0	0.00	100.49	100.49	100.49	0
1775346600	100.49	0	0.00	100.49	100.49	100.49	0
1775260200	100.49	0	0.00	100.49	100.49	100.49	0
1775173800	100.49	-0.02	-0.02	100.51	100.51	99.9	133
1775087400	100.51	0.51	0.51	100	100.51	100	11
1775001000	100	-0.46	-0.46	100.46	100.46	100	1
1774914600	100.46	0.03	0.03	100.43	100.46	100.43	13
1774828200	100.43	0	0.00	100.43	100.43	100.43	0
1774741800	100.43	0	0.00	100.43	100.43	100.43	0
1774655400	100.43	0.43	0.43	100	100.43	100	0
1774569000	100	-0.22	-0.22	100.22	100.46	100	5
1774482600	100.22	0.01	0.01	100.21	100.49	100.21	18
1774396200	100.21	0.11	0.11	100.1	100.44	100.1	46
1774309800	100.1	0.05	0.05	100.05	100.1	100	3
1774223400	100.05	0	0.00	100.05	100.05	100.05	0
1774137000	100.05	0	0.00	100.05	100.05	100.05	0
1774050600	100.05	-0.17	-0.17	100.22	100.37	100.05	103
1773964200	100.22	0.02	0.02	100.2	100.35	100.2	44
1773877800	100.2	-0.2	-0.20	100.4	100.4	100.2	1
1773791400	100.4	0.21	0.21	100.19	100.4	100.19	11
1773705000	100.19	0.07	0.07	100.12	100.39	100.12	428
1773618600	100.12	0	0.00	100.12	100.12	100.12	0
1773532200	100.12	0	0.00	100.12	100.12	100.12	0
1773445800	100.12	-0.22	-0.22	100.34	100.34	100.04	397
1773359400	100.34	-0.06	-0.06	100.4	100.52	100.34	49