Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aave Token | AAVEUSD | CEX.IO | 1,314,070,135 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 88.61 | 87.79 | 90.58 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
88.61 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 88.61 | USD |
AAVEUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 88.61 | 0.00 | 0.00% | 88.61 | 88.61 | 88.61 | 0.00 |
Apr 24 2024 | 88.61 | 0.00 | 0.00% | 88.61 | 88.61 | 88.61 | 0.00 |
Apr 23 2024 | 88.61 | 0.00 | 0.00% | 88.61 | 88.61 | 88.61 | 0.00 |
Apr 22 2024 | 88.61 | 0.00 | 0.00% | 88.61 | 88.61 | 88.61 | 0.00 |
Apr 21 2024 | 88.61 | 0.00 | 0.00% | 88.61 | 88.61 | 88.61 | 0.00 |
Apr 20 2024 | 88.61 | 0.00 | 0.00% | 88.61 | 88.61 | 88.61 | 0.00 |
Apr 19 2024 | 88.61 | -0.590 | -0.66% | 88.00 | 88.61 | 88.00 | 9.00 |
Apr 18 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 89.20 | 0.00 |
Apr 17 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 89.20 | 0.00 |
Apr 16 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 89.20 | 0.00 |
Apr 15 2024 | 89.20 | 17.20 | 23.89% | 89.20 | 89.20 | 89.20 | 0.00 |
Apr 14 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0.00 |
Apr 13 2024 | 72.00 | -36.00 | -33.33% | 96.68 | 96.68 | 72.00 | 12.00 |
Apr 12 2024 | 108.00 | -24.00 | -18.18% | 110.00 | 110.00 | 108.00 | 8.00 |
Apr 11 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0.00 |
Apr 10 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0.00 |
Apr 09 2024 | 132.00 | 19.00 | 16.81% | 132.00 | 132.00 | 132.00 | 1.00 |
Apr 08 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
Apr 07 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
Apr 06 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
Apr 05 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
Apr 04 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
Apr 03 2024 | 113.00 | -13.47 | -10.65% | 113.00 | 113.00 | 113.00 | 1.00 |
Apr 02 2024 | 126.47 | 0.00 | 0.00% | 126.47 | 126.47 | 126.47 | 0.00 |
Apr 01 2024 | 126.47 | 0.00 | 0.00% | 126.47 | 126.47 | 126.47 | 0.00 |
Mar 31 2024 | 126.47 | 0.00 | 0.00% | 126.47 | 126.47 | 126.47 | 0.00 |
Mar 30 2024 | 126.47 | 0.00 | 0.00% | 126.47 | 126.47 | 126.47 | 0.00 |
Mar 29 2024 | 126.47 | 10.47 | 9.03% | 126.47 | 126.47 | 126.47 | 0.00 |
Mar 27 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
Mar 26 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
Mar 25 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |