| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEUSD | CEX.IO | 930,490,962 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 62.95 | 62.93 | 65.07 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 62.95 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 62.95 | USD |
AAVEUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2023 | 62.95 | 0.00 | 0.00% | 62.95 | 62.95 | 62.95 | 0.00 |
| May 31 2023 | 62.95 | 0.00 | 0.00% | 62.95 | 62.95 | 62.95 | 0.00 |
| May 30 2023 | 62.95 | 0.00 | 0.00% | 62.95 | 62.95 | 62.95 | 0.00 |
| May 29 2023 | 62.95 | 0.00 | 0.00% | 62.95 | 62.95 | 62.95 | 0.00 |
| May 28 2023 | 62.95 | 0.00 | 0.00% | 62.95 | 62.95 | 62.95 | 0.00 |
| May 27 2023 | 62.95 | 0.00 | 0.00% | 62.95 | 62.95 | 62.95 | 0.00 |
| May 26 2023 | 62.95 | 0.00 | 0.00% | 62.95 | 62.95 | 62.95 | 0.00 |
| May 25 2023 | 62.95 | 0.00 | 0.00% | 62.95 | 62.95 | 62.95 | 0.00 |
| May 24 2023 | 62.95 | 0.490 | 0.78% | 62.95 | 62.95 | 62.95 | 0.00 |
| May 23 2023 | 62.46 | 0.00 | 0.00% | 62.46 | 62.46 | 62.46 | 0.00 |
| May 22 2023 | 62.46 | 0.00 | 0.00% | 62.46 | 62.46 | 62.46 | 0.00 |
| May 21 2023 | 62.46 | 0.00 | 0.00% | 62.46 | 62.46 | 62.46 | 0.00 |
| May 20 2023 | 62.46 | 0.00 | 0.00% | 62.46 | 62.46 | 62.46 | 0.00 |
| May 19 2023 | 62.46 | 0.00 | 0.00% | 62.46 | 62.46 | 62.46 | 0.00 |
| May 18 2023 | 62.46 | 0.00 | 0.00% | 62.46 | 62.46 | 62.46 | 0.00 |
| May 17 2023 | 62.46 | -0.040 | -0.06% | 62.46 | 62.46 | 62.46 | 0.00 |
| May 16 2023 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| May 15 2023 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| May 14 2023 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| May 13 2023 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| May 12 2023 | 62.50 | -0.500 | -0.79% | 62.50 | 62.50 | 62.50 | 0.00 |
| May 11 2023 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
| May 10 2023 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
| May 09 2023 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
| May 08 2023 | 63.00 | -5.50 | -8.03% | 63.63 | 63.63 | 63.00 | 0.00 |
| May 07 2023 | 68.50 | 5.49 | 8.71% | 68.50 | 68.50 | 68.50 | 0.00 |
| May 06 2023 | 63.01 | -4.86 | -7.16% | 63.10 | 63.10 | 63.01 | 0.00 |
| May 05 2023 | 67.87 | 0.00 | 0.00% | 67.87 | 67.87 | 67.87 | 0.00 |
| May 04 2023 | 67.87 | 0.00 | 0.00% | 67.87 | 67.87 | 67.87 | 0.00 |
| May 03 2023 | 67.87 | 0.00 | 0.00% | 67.87 | 67.87 | 67.87 | 0.00 |
| May 02 2023 | 67.87 | 0.00 | 0.00% | 67.87 | 67.87 | 67.87 | 0.00 |