Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADAUSD | CEX.IO | 14,687,549,140 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.4246 | 0.417701 | 0.4249 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4246 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 0.4246 | USD |
ADAUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.4246 | 0.00 | 0.00% | 0.4246 | 0.4246 | 0.4246 | 0.00 |
Jul 25 2024 | 0.4246 | 0.00 | 0.00% | 0.4246 | 0.4246 | 0.4246 | 0.00 |
Jul 24 2024 | 0.4246 | 0.00 | 0.00% | 0.4246 | 0.4246 | 0.4246 | 0.00 |
Jul 23 2024 | 0.4246 | 0.01228 | 2.98% | 0.4243 | 0.4246 | 0.4243 | 1,187.00 |
Jul 22 2024 | 0.41232 | 0.00 | 0.00% | 0.41232 | 0.41232 | 0.41232 | 0.00 |
Jul 21 2024 | 0.41232 | 0.00 | 0.00% | 0.41232 | 0.41232 | 0.41232 | 0.00 |
Jul 20 2024 | 0.41232 | 0.00 | 0.00% | 0.41232 | 0.41232 | 0.41232 | 0.00 |
Jul 19 2024 | 0.41232 | 0.00 | 0.00% | 0.41232 | 0.41232 | 0.41232 | 0.00 |
Jul 18 2024 | 0.41232 | 0.00 | 0.00% | 0.41232 | 0.41232 | 0.41232 | 0.00 |
Jul 17 2024 | 0.41232 | 0.00 | 0.00% | 0.41232 | 0.41232 | 0.41232 | 0.00 |
Jul 16 2024 | 0.41232 | 0.00 | 0.00% | 0.41232 | 0.41232 | 0.41232 | 0.00 |
Jul 15 2024 | 0.41232 | 0.00 | 0.00% | 0.41232 | 0.41232 | 0.41232 | 0.00 |
Jul 14 2024 | 0.41232 | 0.00 | 0.00% | 0.41232 | 0.41232 | 0.41232 | 0.00 |
Jul 13 2024 | 0.41232 | 0.00 | 0.00% | 0.41232 | 0.41232 | 0.41232 | 0.00 |
Jul 12 2024 | 0.41232 | 0.07332 | 21.63% | 0.41232 | 0.41232 | 0.41232 | 26.00 |
Jul 11 2024 | 0.339 | 0.00 | 0.00% | 0.339 | 0.339 | 0.339 | 0.00 |
Jul 10 2024 | 0.339 | 0.00 | 0.00% | 0.339 | 0.339 | 0.339 | 0.00 |
Jul 09 2024 | 0.339 | 0.00 | 0.00% | 0.339 | 0.339 | 0.339 | 0.00 |
Jul 08 2024 | 0.339 | 0.00 | 0.00% | 0.339 | 0.339 | 0.339 | 0.00 |
Jul 07 2024 | 0.339 | 0.00 | 0.00% | 0.339 | 0.339 | 0.339 | 0.00 |
Jul 06 2024 | 0.339 | 0.00 | 0.00% | 0.339 | 0.339 | 0.339 | 0.00 |
Jul 05 2024 | 0.339 | -0.069399 | -16.99% | 0.343464 | 0.343464 | 0.339 | 99.00 |
Jul 04 2024 | 0.408399 | 0.00 | 0.00% | 0.408399 | 0.408399 | 0.408399 | 0.00 |
Jul 03 2024 | 0.408399 | -0.007702 | -1.85% | 0.4065 | 0.408399 | 0.4065 | 3,538.00 |
Jul 02 2024 | 0.416101 | 0.014802 | 3.69% | 0.416101 | 0.416101 | 0.416101 | 3,493.00 |
Jul 01 2024 | 0.401299 | 0.009098 | 2.32% | 0.401299 | 0.401299 | 0.401299 | 3,483.00 |
Jun 30 2024 | 0.392201 | 0.00 | 0.00% | 0.392201 | 0.392201 | 0.392201 | 0.00 |
Jun 29 2024 | 0.392201 | 0.00 | 0.00% | 0.392201 | 0.392201 | 0.392201 | 0.00 |
Jun 28 2024 | 0.392201 | 0.00 | 0.00% | 0.392201 | 0.392201 | 0.392201 | 0.00 |
Jun 27 2024 | 0.392201 | 0.00 | 0.00% | 0.392201 | 0.392201 | 0.392201 | 0.00 |