Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Algorand | ALGOUSD | CEX.IO | 1,087,362,550 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.150 | 0.150 | 0.1591 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.150 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 0.150 | USD |
ALGOUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALGOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 01 2023 | 0.150 | 0.00 | 0.00% | 0.150 | 0.150 | 0.150 | 0.00 |
May 31 2023 | 0.150 | 0.00 | 0.00% | 0.150 | 0.150 | 0.150 | 3,358.00 |
May 30 2023 | 0.150 | -0.0001 | -0.07% | 0.150 | 0.150 | 0.150 | 670.00 |
May 29 2023 | 0.1501 | 0.00 | 0.00% | 0.1501 | 0.1501 | 0.1501 | 0.00 |
May 28 2023 | 0.1501 | 0.00 | 0.00% | 0.1501 | 0.1501 | 0.1501 | 0.00 |
May 27 2023 | 0.1501 | 0.00 | 0.00% | 0.1501 | 0.1501 | 0.1501 | 0.00 |
May 26 2023 | 0.1501 | 0.00 | 0.00% | 0.1501 | 0.1501 | 0.1501 | 0.00 |
May 25 2023 | 0.1501 | 0.00 | 0.00% | 0.1501 | 0.1501 | 0.1501 | 0.00 |
May 24 2023 | 0.1501 | -0.0129 | -7.91% | 0.160 | 0.160 | 0.1501 | 645.00 |
May 23 2023 | 0.163 | 0.00 | 0.00% | 0.163 | 0.163 | 0.163 | 223.00 |
May 22 2023 | 0.163 | 0.00 | 0.00% | 0.163 | 0.163 | 0.163 | 0.00 |
May 21 2023 | 0.163 | 0.00 | 0.00% | 0.163 | 0.163 | 0.163 | 0.00 |
May 20 2023 | 0.163 | 0.00 | 0.00% | 0.163 | 0.163 | 0.163 | 0.00 |
May 19 2023 | 0.163 | 0.00 | 0.00% | 0.163 | 0.163 | 0.163 | 0.00 |
May 18 2023 | 0.163 | 0.00 | 0.00% | 0.163 | 0.163 | 0.163 | 0.00 |
May 17 2023 | 0.163 | 0.00 | 0.00% | 0.163 | 0.163 | 0.163 | 0.00 |
May 16 2023 | 0.163 | 0.00 | 0.00% | 0.163 | 0.163 | 0.163 | 0.00 |
May 15 2023 | 0.163 | 0.00 | 0.00% | 0.163 | 0.163 | 0.163 | 0.00 |
May 14 2023 | 0.163 | -0.0024 | -1.45% | 0.163 | 0.163 | 0.163 | 640.00 |
May 13 2023 | 0.1654 | 0.00 | 0.00% | 0.1654 | 0.1654 | 0.1654 | 0.00 |
May 12 2023 | 0.1654 | 0.00 | 0.00% | 0.1654 | 0.1654 | 0.1654 | 0.00 |
May 11 2023 | 0.1654 | 0.00 | 0.00% | 0.1654 | 0.1654 | 0.1654 | 0.00 |
May 10 2023 | 0.1654 | -0.0057 | -3.33% | 0.1654 | 0.1654 | 0.1654 | 616.00 |
May 09 2023 | 0.1711 | 0.00 | 0.00% | 0.1711 | 0.1711 | 0.1711 | 0.00 |
May 08 2023 | 0.1711 | -0.0059 | -3.33% | 0.1738 | 0.1738 | 0.1711 | 816.00 |
May 07 2023 | 0.177 | 0.00 | 0.00% | 0.177 | 0.177 | 0.177 | 0.00 |
May 06 2023 | 0.177 | -0.035 | -16.51% | 0.177 | 0.177 | 0.177 | 191.00 |
May 05 2023 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.212 | 0.00 |
May 04 2023 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.212 | 0.00 |
May 03 2023 | 0.212 | 0.0208 | 10.88% | 0.1912 | 0.212 | 0.1912 | 1,258.00 |
May 02 2023 | 0.1912 | 0.0112 | 6.22% | 0.180 | 0.1912 | 0.180 | 328.00 |