Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Algorand | ALGOUSD | CEX.IO | 1,623,636,331 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0238 | 13.31% | 0.2026 | 0.120 | 0.200 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2026 | 0.2026 | 0.2026 | 0.1788 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | 05:13:59 | 863.60 | 0.2026 | USD |
ALGOUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALGOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 08 2023 | 0.1788 | 0.0279 | 18.49% | 0.1739 | 0.1788 | 0.1739 | 7,678.00 |
Dec 07 2023 | 0.1509 | 0.00 | 0.00% | 0.1509 | 0.1509 | 0.1509 | 0.00 |
Dec 06 2023 | 0.1509 | 0.00 | 0.00% | 0.1509 | 0.1509 | 0.1509 | 0.00 |
Dec 05 2023 | 0.1509 | 0.0001 | 0.07% | 0.1509 | 0.1509 | 0.1509 | 4,217.00 |
Dec 04 2023 | 0.1508 | 0.0175 | 13.13% | 0.1508 | 0.1508 | 0.1508 | 661.00 |
Dec 03 2023 | 0.1333 | 0.00 | 0.00% | 0.1333 | 0.1333 | 0.1333 | 0.00 |
Dec 02 2023 | 0.1333 | 0.00 | 0.00% | 0.1333 | 0.1333 | 0.1333 | 0.00 |
Dec 01 2023 | 0.1333 | 0.00 | 0.00% | 0.1333 | 0.1333 | 0.1333 | 0.00 |
Nov 30 2023 | 0.1333 | 0.00 | 0.00% | 0.1333 | 0.1333 | 0.1333 | 0.00 |
Nov 29 2023 | 0.1333 | 0.00 | 0.00% | 0.1333 | 0.1333 | 0.1333 | 0.00 |
Nov 28 2023 | 0.1333 | 0.00 | 0.00% | 0.1333 | 0.1333 | 0.1333 | 0.00 |
Nov 27 2023 | 0.1333 | 0.00 | 0.00% | 0.1333 | 0.1333 | 0.1333 | 0.00 |
Nov 26 2023 | 0.1333 | 0.00 | 0.00% | 0.1333 | 0.1333 | 0.1333 | 0.00 |
Nov 25 2023 | 0.1333 | 0.00 | 0.00% | 0.1333 | 0.1333 | 0.1333 | 0.00 |
Nov 24 2023 | 0.1333 | 0.00 | 0.00% | 0.1333 | 0.1333 | 0.1333 | 0.00 |
Nov 23 2023 | 0.1333 | 0.00 | 0.00% | 0.1333 | 0.1333 | 0.1333 | 0.00 |
Nov 22 2023 | 0.1333 | 0.00 | 0.00% | 0.1333 | 0.1333 | 0.1333 | 0.00 |
Nov 21 2023 | 0.1333 | -0.0005 | -0.37% | 0.1333 | 0.1333 | 0.1333 | 351.00 |
Nov 20 2023 | 0.1338 | 0.00 | 0.00% | 0.1338 | 0.1338 | 0.1338 | 0.00 |
Nov 19 2023 | 0.1338 | 0.00 | 0.00% | 0.1338 | 0.1338 | 0.1338 | 0.00 |
Nov 18 2023 | 0.1338 | 0.0148 | 12.44% | 0.1338 | 0.1338 | 0.1338 | 1,708.00 |
Nov 16 2023 | 0.119 | 0.00 | 0.00% | 0.119 | 0.119 | 0.119 | 0.00 |
Nov 15 2023 | 0.119 | 0.00 | 0.00% | 0.119 | 0.119 | 0.119 | 0.00 |
Nov 14 2023 | 0.119 | 0.00 | 0.00% | 0.119 | 0.119 | 0.119 | 0.00 |
Nov 13 2023 | 0.119 | 0.00 | 0.00% | 0.119 | 0.119 | 0.119 | 0.00 |
Nov 12 2023 | 0.119 | 0.00 | 0.00% | 0.119 | 0.119 | 0.119 | 0.00 |
Nov 11 2023 | 0.119 | 0.00 | 0.00% | 0.119 | 0.119 | 0.119 | 0.00 |
Nov 10 2023 | 0.119 | 0.00 | 0.00% | 0.119 | 0.119 | 0.119 | 0.00 |
Nov 09 2023 | 0.119 | 0.00 | 0.00% | 0.119 | 0.119 | 0.119 | 0.00 |
Nov 08 2023 | 0.119 | 0.00 | 0.00% | 0.119 | 0.119 | 0.119 | 0.00 |