Avalanche Historical Data - AVAXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Avalanche	AVAXUSD	CEX.IO	6,690,736,368	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	20.60	20.61	22.67

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			20.60	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
CEX.IO	-	0.00000000	20.60	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AVAX	AVAXEUR	AVAXGBP	AVAXBTC

AVAXUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 03 2023	20.60	-1.18	-5.42%	22.00	22.67	20.16	84.00
Feb 02 2023	21.78	0.080	0.38%	21.69	22.68	20.52	218.00
Feb 01 2023	21.70	1.31	6.42%	19.10	21.70	19.00	63.00
Jan 31 2023	20.39	0.690	3.50%	19.70	20.45	19.10	89.00
Jan 30 2023	19.70	-1.95	-9.01%	19.17	21.00	19.10	130.00
Jan 29 2023	21.65	0.750	3.59%	19.10	21.65	19.10	135.00
Jan 28 2023	20.90	-0.600	-2.79%	20.95	20.95	19.00	4.00
Jan 27 2023	21.50	2.40	12.54%	17.20	21.50	17.01	113.00
Jan 26 2023	19.10	0.430	2.28%	19.10	19.10	19.10	0.00
Jan 25 2023	18.68	-0.060	-0.32%	18.62	18.68	16.85	25.00
Jan 24 2023	18.74	0.240	1.29%	18.48	18.74	16.88	67.00
Jan 23 2023	18.50	2.31	14.25%	18.22	18.50	16.35	25.00
Jan 22 2023	16.19	-1.73	-9.66%	17.91	18.11	16.19	40.00
Jan 21 2023	17.92	1.89	11.79%	17.60	17.99	17.59	45.00
Jan 20 2023	16.03	-1.27	-7.33%	16.00	16.64	16.00	7.00
Jan 19 2023	17.30	1.92	12.48%	16.64	17.30	15.38	6.00
Jan 18 2023	15.38	-1.92	-11.10%	17.99	17.99	15.38	59.00
Jan 17 2023	17.30	1.29	8.09%	17.00	18.11	16.64	151.00
Jan 16 2023	16.01	-1.28	-7.42%	16.01	16.01	16.01	0.00
Jan 15 2023	17.29	1.29	8.08%	16.00	17.29	16.00	34.00
Jan 14 2023	16.00	-1.25	-7.24%	16.40	18.50	16.00	188.00
Jan 13 2023	17.24	2.84	19.74%	15.10	17.24	15.10	92.00
Jan 12 2023	14.40	-1.46	-9.23%	14.34	17.49	14.03	527.00
Jan 11 2023	15.87	4.05	34.31%	12.84	15.87	12.84	191.00
Jan 10 2023	11.81	-0.410	-3.35%	12.60	12.90	11.81	265.00
Jan 09 2023	12.22	0.010	0.05%	12.39	18.00	10.69	636.00
Jan 08 2023	12.22	0.00	-0.03%	12.18	12.22	12.18	60.00
Jan 07 2023	12.22	0.00	0.00%	12.22	12.22	12.22	0.00
Jan 06 2023	12.22	0.420	3.56%	12.22	12.22	10.66	10.00
Jan 05 2023	11.80	-0.360	-2.96%	11.86	11.86	11.80	4.00
Jan 04 2023	12.16	0.360	3.05%	11.80	12.23	11.80	273.00