Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Avalanche | AVAXUSD | CEX.IO | 13,294,629,568 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 35.00 | 29.50 | 60.15 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
35.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 35.00 | USD |
AVAXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 35.00 | -1.50 | -4.11% | 35.00 | 35.00 | 35.00 | 2.00 |
Apr 24 2024 | 36.50 | -0.990 | -2.64% | 37.50 | 37.50 | 36.50 | 4.00 |
Apr 23 2024 | 37.49 | 0.00 | 0.00% | 37.49 | 37.49 | 37.49 | 0.00 |
Apr 22 2024 | 37.49 | 0.00 | 0.00% | 37.49 | 37.49 | 37.49 | 0.00 |
Apr 21 2024 | 37.49 | 3.49 | 10.26% | 37.49 | 37.49 | 37.49 | 256.00 |
Apr 20 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
Apr 19 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
Apr 18 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
Apr 17 2024 | 34.00 | -1.00 | -2.86% | 34.00 | 34.00 | 34.00 | 3.00 |
Apr 16 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
Apr 15 2024 | 35.00 | -0.700 | -1.96% | 37.01 | 37.01 | 35.00 | 6.00 |
Apr 14 2024 | 35.70 | -1.80 | -4.80% | 35.70 | 35.70 | 35.70 | 2.00 |
Apr 13 2024 | 37.50 | -4.85 | -11.45% | 37.50 | 37.50 | 37.50 | 27.00 |
Apr 12 2024 | 42.35 | -3.65 | -7.93% | 42.35 | 42.35 | 42.35 | 1.00 |
Apr 11 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
Apr 10 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
Apr 09 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
Apr 08 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
Apr 07 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
Apr 06 2024 | 46.00 | 0.800 | 1.77% | 46.00 | 46.00 | 46.00 | 10.00 |
Apr 05 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 0.00 |
Apr 04 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 0.00 |
Apr 03 2024 | 45.20 | -3.00 | -6.22% | 47.50 | 47.50 | 45.20 | 11.00 |
Apr 02 2024 | 48.20 | -3.71 | -7.15% | 48.20 | 48.20 | 48.20 | 5.00 |
Apr 01 2024 | 51.91 | -2.59 | -4.75% | 51.91 | 51.91 | 51.91 | 1.00 |
Mar 31 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
Mar 30 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
Mar 29 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
Mar 28 2024 | 54.50 | -2.50 | -4.39% | 54.50 | 54.50 | 54.50 | 38.00 |
Mar 27 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
Mar 26 2024 | 57.00 | -0.750 | -1.30% | 57.00 | 57.00 | 57.00 | 20.00 |