Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin | BTCEUR | CEX.IO | 1,256,773,462,180 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
1,200.00 | 2.04% | 60,000.00 | 59,486.40 | 60,063.90 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
59,735.30 | 60,000.00 | 59,735.30 | 58,800.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | 22:13:46 | 0.001300 | 60,000.00 | EUR |
BTCEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 58,800.00 | -1,354.30 | -2.25% | 59,000.00 | 59,000.00 | 58,650.00 | 0.00 |
Apr 26 2024 | 60,154.30 | -545.70 | -0.90% | 59,800.00 | 60,154.30 | 59,800.00 | 0.00 |
Apr 25 2024 | 60,700.00 | 900.00 | 1.51% | 59,610.90 | 60,700.00 | 59,000.00 | 0.00 |
Apr 24 2024 | 59,800.00 | -3,200.00 | -5.08% | 61,300.00 | 61,300.00 | 59,800.00 | 0.00 |
Apr 23 2024 | 63,000.00 | 0.00 | 0.00% | 63,000.00 | 63,000.00 | 63,000.00 | 0.00 |
Apr 22 2024 | 63,000.00 | 2,000.00 | 3.28% | 63,000.00 | 63,000.00 | 63,000.00 | 0.00 |
Apr 21 2024 | 61,000.00 | 0.00 | 0.00% | 61,000.00 | 61,000.00 | 61,000.00 | 0.00 |
Apr 20 2024 | 61,000.00 | 1,200.00 | 2.01% | 60,135.60 | 61,000.00 | 60,135.60 | 0.00 |
Apr 19 2024 | 59,800.00 | -200.00 | -0.33% | 58,400.00 | 61,000.00 | 56,500.00 | 0.00 |
Apr 18 2024 | 60,000.00 | 2,200.00 | 3.81% | 58,100.00 | 60,000.00 | 57,500.00 | 0.00 |
Apr 17 2024 | 57,800.00 | -1,800.00 | -3.02% | 58,800.00 | 58,800.00 | 57,000.00 | 0.00 |
Apr 16 2024 | 59,600.00 | -200.00 | -0.33% | 59,000.00 | 59,999.00 | 58,400.00 | 0.00 |
Apr 15 2024 | 59,800.00 | -1,800.00 | -2.92% | 62,300.00 | 62,418.50 | 59,800.00 | 0.00 |
Apr 14 2024 | 61,600.00 | -398.60 | -0.64% | 60,200.00 | 61,600.00 | 60,200.00 | 0.00 |
Apr 13 2024 | 61,998.60 | -1,387.40 | -2.19% | 62,881.00 | 62,881.00 | 58,000.00 | 1.00 |
Apr 12 2024 | 63,386.00 | -2,314.00 | -3.52% | 66,450.00 | 66,450.00 | 62,121.00 | 0.00 |
Apr 11 2024 | 65,700.00 | -500.00 | -0.76% | 65,957.00 | 66,200.00 | 65,700.00 | 0.00 |
Apr 10 2024 | 66,200.00 | 2,700.00 | 4.25% | 63,250.00 | 66,200.00 | 62,900.00 | 0.00 |
Apr 09 2024 | 63,500.00 | -2,500.00 | -3.79% | 65,685.00 | 65,685.00 | 63,200.00 | 0.00 |
Apr 08 2024 | 66,000.00 | 1,870.00 | 2.92% | 65,000.00 | 66,500.00 | 65,000.00 | 0.00 |
Apr 07 2024 | 64,130.00 | 230.00 | 0.36% | 63,890.00 | 64,130.00 | 63,890.00 | 0.00 |
Apr 06 2024 | 63,900.00 | 1,200.00 | 1.91% | 63,887.00 | 63,900.00 | 63,887.00 | 0.00 |
Apr 05 2024 | 62,700.00 | -130.00 | -0.21% | 61,300.00 | 62,700.00 | 61,200.00 | 0.00 |
Apr 04 2024 | 62,830.00 | 2,155.00 | 3.55% | 60,970.00 | 62,830.00 | 60,970.00 | 1.00 |
Apr 03 2024 | 60,675.00 | -325.00 | -0.53% | 60,400.00 | 61,850.00 | 60,000.00 | 0.00 |
Apr 02 2024 | 61,000.00 | -2,600.00 | -4.09% | 62,900.00 | 62,900.00 | 61,000.00 | 0.00 |
Apr 01 2024 | 63,600.00 | -1,800.00 | -2.75% | 64,400.00 | 64,400.00 | 63,600.00 | 0.00 |
Mar 31 2024 | 65,400.00 | 500.00 | 0.77% | 65,400.00 | 65,400.00 | 65,400.00 | 0.00 |
Mar 30 2024 | 64,900.00 | 500.00 | 0.78% | 64,900.00 | 64,900.00 | 64,900.00 | 0.00 |
Mar 29 2024 | 64,400.00 | -1,740.00 | -2.63% | 64,400.00 | 64,400.00 | 64,400.00 | 0.00 |
Mar 28 2024 | 66,140.00 | 1,490.00 | 2.30% | 65,400.00 | 66,140.00 | 65,400.00 | 0.00 |