Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dash | DASHEUR | CEX.IO | 353,181,575 | X11 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 27.49 | 27.96 | 28.42 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
27.49 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 27.49 | EUR |
DASHEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DASHEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 27.49 | 0.00 | 0.00% | 27.49 | 27.49 | 27.49 | 0.00 |
Apr 24 2024 | 27.49 | 0.00 | 0.00% | 27.49 | 27.49 | 27.49 | 0.00 |
Apr 23 2024 | 27.49 | 0.00 | 0.00% | 27.49 | 27.49 | 27.49 | 0.00 |
Apr 22 2024 | 27.49 | 0.00 | 0.00% | 27.49 | 27.49 | 27.49 | 0.00 |
Apr 21 2024 | 27.49 | 0.00 | 0.00% | 27.49 | 27.49 | 27.49 | 0.00 |
Apr 20 2024 | 27.49 | 0.00 | 0.00% | 27.49 | 27.49 | 27.49 | 0.00 |
Apr 19 2024 | 27.49 | 0.00 | 0.00% | 27.49 | 27.49 | 27.49 | 0.00 |
Apr 18 2024 | 27.49 | 0.00 | 0.00% | 27.49 | 27.49 | 27.49 | 0.00 |
Apr 17 2024 | 27.49 | 0.00 | 0.00% | 27.49 | 27.49 | 27.49 | 0.00 |
Apr 16 2024 | 27.49 | 0.00 | 0.00% | 27.49 | 27.49 | 27.49 | 0.00 |
Apr 15 2024 | 27.49 | 0.00 | 0.00% | 27.49 | 27.49 | 27.49 | 0.00 |
Apr 14 2024 | 27.49 | 3.49 | 14.55% | 42.00 | 42.00 | 27.49 | 14.00 |
Apr 13 2024 | 24.00 | -16.00 | -40.00% | 26.06 | 26.06 | 24.00 | 3.00 |
Apr 11 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
Apr 10 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
Apr 09 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
Apr 08 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
Apr 07 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
Apr 06 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
Apr 05 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
Apr 04 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
Apr 03 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
Apr 02 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
Apr 01 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
Mar 31 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
Mar 30 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
Mar 29 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
Mar 28 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
Mar 27 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
Mar 26 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
Mar 25 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |