Dash Historical Data - DASHEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Dash	DASHEUR	CEX.IO	309,420,796	X11

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	23.40	24.57	25.73

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			23.40	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
CEX.IO	-	0.00000000	23.40	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DASH	DASHUSD	DASHGBP	DASHBTC

DASHEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 28 2023	23.40	0.00	0.00%	23.40	23.40	23.40	0.00
Sep 27 2023	23.40	0.00	0.00%	23.40	23.40	23.40	0.00
Sep 26 2023	23.40	0.00	0.00%	23.40	23.40	23.40	0.00
Sep 25 2023	23.40	0.00	0.00%	23.40	23.40	23.40	0.00
Sep 24 2023	23.40	0.00	0.00%	23.40	23.40	23.40	0.00
Sep 23 2023	23.40	0.00	0.00%	23.40	23.40	23.40	0.00
Sep 22 2023	23.40	0.00	0.00%	23.40	23.40	23.40	0.00
Sep 21 2023	23.40	0.00	0.00%	23.40	23.40	23.40	0.00
Sep 20 2023	23.40	0.00	0.00%	23.40	23.40	23.40	0.00
Sep 19 2023	23.40	0.00	0.00%	23.40	23.40	23.40	0.00
Sep 18 2023	23.40	0.00	0.00%	23.40	23.40	23.40	0.00
Sep 17 2023	23.40	0.00	0.00%	23.40	23.40	23.40	0.00
Sep 16 2023	23.40	0.00	0.00%	23.40	23.40	23.40	0.00
Sep 15 2023	23.40	0.00	0.00%	23.40	23.40	23.40	0.00
Sep 14 2023	23.40	0.00	0.00%	23.40	23.40	23.40	0.00
Sep 13 2023	23.40	0.00	0.00%	23.40	23.40	23.40	0.00
Sep 12 2023	23.40	0.00	0.00%	23.40	23.40	23.40	0.00
Sep 11 2023	23.40	-1.00	-4.10%	23.40	23.40	23.40	1.00
Sep 10 2023	24.40	0.00	0.00%	24.40	24.40	24.40	0.00
Sep 09 2023	24.40	0.00	0.00%	24.40	24.40	24.40	0.00
Sep 08 2023	24.40	0.900	3.83%	24.56	24.56	24.40	5.00
Sep 07 2023	23.50	0.00	0.00%	23.50	23.50	23.50	0.00
Sep 06 2023	23.50	0.00	0.00%	23.50	23.50	23.50	0.00
Sep 05 2023	23.50	0.00	0.00%	23.50	23.50	23.50	0.00
Sep 04 2023	23.50	0.00	0.00%	23.50	23.50	23.50	0.00
Sep 03 2023	23.50	0.00	0.00%	23.50	23.50	23.50	0.00
Sep 02 2023	23.50	0.00	0.00%	23.50	23.50	23.50	0.00
Sep 01 2023	23.50	-1.10	-4.47%	23.50	23.50	23.50	1.00
Aug 31 2023	24.60	0.00	0.00%	24.60	24.60	24.60	0.00
Aug 30 2023	24.60	0.00	0.00%	24.60	24.60	24.60	0.00
Aug 29 2023	24.60	0.880	3.71%	24.60	24.60	24.60	1.00