Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkadot | DOTUSD | CEX.IO | 7,811,501,539 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 5.60 | 5.84 | 5.95 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.60 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 5.60 | USD |
DOTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 5.60 | -0.470 | -7.74% | 5.67 | 5.67 | 5.60 | 350.00 |
Jul 24 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.07 | 0.00 |
Jul 23 2024 | 6.07 | -0.270 | -4.26% | 6.05 | 6.07 | 6.05 | 33.00 |
Jul 22 2024 | 6.34 | 0.00 | 0.00% | 6.34 | 6.34 | 6.34 | 0.00 |
Jul 21 2024 | 6.34 | 0.00 | 0.00% | 6.34 | 6.34 | 6.34 | 0.00 |
Jul 20 2024 | 6.34 | 0.00 | 0.00% | 6.34 | 6.34 | 6.34 | 0.00 |
Jul 19 2024 | 6.34 | 0.00 | 0.00% | 6.34 | 6.34 | 6.34 | 0.00 |
Jul 18 2024 | 6.34 | -0.030 | -0.44% | 6.34 | 6.34 | 6.34 | 31.00 |
Jul 17 2024 | 6.37 | 0.200 | 3.21% | 6.37 | 6.37 | 6.37 | 157.00 |
Jul 16 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 0.00 |
Jul 15 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 0.00 |
Jul 14 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 0.00 |
Jul 13 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 0.00 |
Jul 12 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 0.00 |
Jul 11 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 0.00 |
Jul 10 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 0.00 |
Jul 09 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 0.00 |
Jul 08 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 0.00 |
Jul 07 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 0.00 |
Jul 06 2024 | 6.17 | 0.390 | 6.75% | 6.17 | 6.17 | 6.17 | 2.00 |
Jul 05 2024 | 5.78 | -0.650 | -10.12% | 5.32 | 5.78 | 4.99 | 187.00 |
Jul 04 2024 | 6.43 | 0.00 | 0.00% | 6.43 | 6.43 | 6.43 | 0.00 |
Jul 03 2024 | 6.43 | 0.00 | 0.00% | 6.43 | 6.43 | 6.43 | 0.00 |
Jul 02 2024 | 6.43 | 0.170 | 2.73% | 6.43 | 6.43 | 6.43 | 165.00 |
Jul 01 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 0.00 |
Jun 30 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 0.00 |
Jun 29 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 0.00 |
Jun 28 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 0.00 |
Jun 27 2024 | 6.26 | 0.690 | 12.39% | 6.26 | 6.26 | 6.26 | 2.00 |
Jun 25 2024 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 5.57 | 0.00 |