Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkadot | DOTUSD | CEX.IO | 12,597,045,997 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 9.50 | 9.33 | 9.45 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.50 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 9.50 | USD |
DOTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 9.50 | 0.050 | 0.54% | 9.50 | 9.50 | 9.50 | 25.00 |
Mar 27 2024 | 9.45 | -0.450 | -4.55% | 9.45 | 9.45 | 9.45 | 34.00 |
Mar 26 2024 | 9.90 | 0.220 | 2.27% | 9.90 | 9.90 | 9.90 | 10.00 |
Mar 25 2024 | 9.68 | 0.390 | 4.19% | 9.68 | 9.68 | 9.68 | 3.00 |
Mar 24 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0.00 |
Mar 23 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0.00 |
Mar 22 2024 | 9.29 | 0.580 | 6.67% | 9.18 | 9.29 | 9.18 | 20.00 |
Mar 21 2024 | 8.71 | 0.00 | 0.00% | 8.71 | 8.71 | 8.71 | 0.00 |
Mar 20 2024 | 8.71 | 0.00 | 0.00% | 8.71 | 8.71 | 8.71 | 0.00 |
Mar 19 2024 | 8.71 | -0.990 | -10.21% | 9.30 | 9.30 | 8.71 | 492.00 |
Mar 18 2024 | 9.70 | -0.130 | -1.30% | 10.18 | 10.36 | 9.70 | 445.00 |
Mar 17 2024 | 9.83 | 0.140 | 1.42% | 9.55 | 9.83 | 9.30 | 169.00 |
Mar 16 2024 | 9.69 | -0.810 | -7.71% | 10.49 | 10.70 | 9.65 | 2,092.00 |
Mar 15 2024 | 10.50 | -1.00 | -8.68% | 10.80 | 10.80 | 10.45 | 343.00 |
Mar 14 2024 | 11.50 | 0.200 | 1.80% | 11.18 | 11.80 | 10.71 | 1,132.00 |
Mar 13 2024 | 11.30 | 1.10 | 10.74% | 11.01 | 11.30 | 10.73 | 451.00 |
Mar 12 2024 | 10.20 | -0.890 | -8.03% | 10.88 | 10.88 | 10.20 | 1,445.00 |
Mar 11 2024 | 11.09 | 0.650 | 6.18% | 10.01 | 11.09 | 9.97 | 456.00 |
Mar 10 2024 | 10.45 | -0.030 | -0.31% | 10.45 | 10.45 | 10.45 | 57.00 |
Mar 09 2024 | 10.48 | 0.230 | 2.27% | 10.95 | 10.95 | 10.48 | 188.00 |
Mar 08 2024 | 10.25 | -0.140 | -1.30% | 10.43 | 10.49 | 10.25 | 539.00 |
Mar 07 2024 | 10.38 | -0.060 | -0.60% | 10.50 | 10.95 | 10.38 | 932.00 |
Mar 06 2024 | 10.44 | 1.28 | 13.94% | 9.57 | 10.44 | 9.57 | 242.00 |
Mar 05 2024 | 9.17 | -0.810 | -8.13% | 9.97 | 10.70 | 8.42 | 2,799.00 |
Mar 04 2024 | 9.98 | 0.190 | 1.90% | 9.83 | 10.18 | 9.72 | 3,207.00 |
Mar 03 2024 | 9.79 | 0.470 | 5.04% | 8.73 | 9.85 | 8.73 | 2,031.00 |
Mar 02 2024 | 9.32 | 0.650 | 7.51% | 8.76 | 9.32 | 8.72 | 2,705.00 |
Mar 01 2024 | 8.67 | 0.120 | 1.44% | 8.40 | 8.67 | 8.40 | 63.00 |
Feb 29 2024 | 8.55 | 0.230 | 2.78% | 8.51 | 8.83 | 8.51 | 377.00 |