EGLDUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 39.88 | 0.00 | 0.00% | 39.88 | 39.88 | 39.88 | 0.00 |
May 19 2024 | 39.88 | 0.00 | 0.00% | 39.88 | 39.88 | 39.88 | 0.00 |
May 18 2024 | 39.88 | 0.00 | 0.00% | 39.88 | 39.88 | 39.88 | 0.00 |
May 17 2024 | 39.88 | 0.00 | 0.00% | 39.88 | 39.88 | 39.88 | 0.00 |
May 16 2024 | 39.88 | 0.00 | 0.00% | 39.88 | 39.88 | 39.88 | 0.00 |
May 15 2024 | 39.88 | 0.00 | 0.00% | 39.88 | 39.88 | 39.88 | 0.00 |
May 14 2024 | 39.88 | 0.00 | 0.00% | 39.88 | 39.88 | 39.88 | 0.00 |
May 13 2024 | 39.88 | 0.00 | 0.00% | 39.88 | 39.88 | 39.88 | 0.00 |
May 12 2024 | 39.88 | 0.00 | 0.00% | 39.88 | 39.88 | 39.88 | 0.00 |
May 11 2024 | 39.88 | 0.00 | 0.00% | 39.88 | 39.88 | 39.88 | 0.00 |
May 10 2024 | 39.88 | -0.270 | -0.67% | 39.88 | 39.88 | 39.88 | 1.00 |
May 09 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0.00 |
May 08 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0.00 |
May 07 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0.00 |
May 06 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0.00 |
May 05 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0.00 |
May 04 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0.00 |
May 03 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0.00 |
May 02 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0.00 |
May 01 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0.00 |
Apr 30 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0.00 |
Apr 29 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0.00 |
Apr 28 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0.00 |
Apr 27 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0.00 |
Apr 26 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0.00 |
Apr 25 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0.00 |
Apr 24 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0.00 |
Apr 23 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0.00 |
Apr 22 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0.00 |
Apr 21 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0.00 |
Apr 20 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0.00 |
Apr 19 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0.00 |
Apr 18 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0.00 |
Apr 17 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0.00 |
Apr 16 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0.00 |
Apr 15 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0.00 |
Apr 14 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0.00 |
Apr 13 2024 | 40.15 | -8.04 | -16.68% | 40.15 | 40.15 | 40.15 | 1.00 |
Apr 12 2024 | 48.19 | -1.80 | -3.60% | 49.99 | 49.99 | 48.19 | 3.00 |
Apr 11 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0.00 |
Apr 10 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0.00 |
Apr 09 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0.00 |
Apr 08 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0.00 |
Apr 07 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0.00 |
Apr 06 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0.00 |
Apr 05 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0.00 |
Apr 04 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0.00 |
Apr 03 2024 | 49.99 | -10.01 | -16.68% | 50.00 | 50.00 | 49.99 | 3.00 |
Apr 02 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
Apr 01 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
Mar 31 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
Mar 30 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
Mar 29 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
Mar 28 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
Mar 27 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
Mar 26 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
Mar 25 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
Mar 24 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
Mar 23 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
Mar 22 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
Mar 21 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
Mar 20 2024 | 60.00 | -18.99 | -24.04% | 60.00 | 60.00 | 60.00 | 6.00 |
Mar 19 2024 | 78.99 | 28.78 | 57.32% | 78.99 | 78.99 | 78.99 | 1.00 |
Mar 18 2024 | 50.21 | -18.89 | -27.34% | 50.21 | 50.21 | 50.21 | 1.00 |
Mar 17 2024 | 69.10 | 0.00 | 0.00% | 69.10 | 69.10 | 69.10 | 0.00 |
Mar 16 2024 | 69.10 | 0.00 | 0.00% | 69.10 | 69.10 | 69.10 | 0.00 |
Mar 15 2024 | 69.10 | -5.90 | -7.87% | 70.50 | 70.50 | 69.10 | 72.00 |
Mar 14 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
Mar 13 2024 | 75.00 | 3.90 | 5.49% | 75.00 | 75.00 | 75.00 | 0.00 |
Mar 12 2024 | 71.10 | 21.10 | 42.20% | 71.10 | 71.10 | 71.10 | 8.00 |
Mar 11 2024 | 50.00 | 1.81 | 3.76% | 50.00 | 50.00 | 50.00 | 1.00 |
Mar 10 2024 | 48.19 | 0.00 | 0.00% | 48.19 | 48.19 | 48.19 | 0.00 |
Mar 09 2024 | 48.19 | 0.00 | 0.00% | 48.19 | 48.19 | 48.19 | 0.00 |
Mar 08 2024 | 48.19 | 0.00 | 0.00% | 48.19 | 48.19 | 48.19 | 0.00 |
Mar 07 2024 | 48.19 | 0.00 | 0.00% | 48.19 | 48.19 | 48.19 | 0.00 |
Mar 06 2024 | 48.19 | 0.00 | 0.00% | 48.19 | 48.19 | 48.19 | 0.00 |
Mar 05 2024 | 48.19 | -18.81 | -28.07% | 51.51 | 51.51 | 48.19 | 6.00 |
Mar 04 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
Mar 03 2024 | 67.00 | 1.04 | 1.58% | 67.00 | 67.00 | 67.00 | 1.00 |
Mar 02 2024 | 65.96 | 17.94 | 37.36% | 65.91 | 65.96 | 65.91 | 3.00 |
Mar 01 2024 | 48.02 | 0.00 | 0.00% | 48.02 | 48.02 | 48.02 | 0.00 |
Feb 29 2024 | 48.02 | 0.00 | 0.00% | 48.02 | 48.02 | 48.02 | 0.00 |
Feb 28 2024 | 48.02 | -8.98 | -15.75% | 58.00 | 58.00 | 47.53 | 11.00 |
Feb 27 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
Feb 26 2024 | 57.00 | 2.00 | 3.64% | 57.00 | 57.00 | 57.00 | 0.00 |
Feb 25 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
Feb 24 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
Feb 23 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
Feb 22 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
Feb 21 2024 | 55.00 | -6.50 | -10.57% | 51.01 | 55.00 | 40.05 | 24.00 |