We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3261.01 | Binance | 104497.9634 | /cdn/crypto/logos/exchanges/BINA.png | $ 344,118,024.79 | 1738400665 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 42.1394437274 | Recently |
3261.18 | Crypto.com | 35410.7959 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 116,944,048.95 | 1738400587 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 2 | https://crypto.com/exchange/trade/ETH_USD | 14.2796203162 | Recently |
3260.99 | OKX | 32472.482764 | /cdn/crypto/logos/exchanges/OKEX.png | $ 106,952,698.79 | 1738400666 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 3 | https://www.okx.com/trade-spot/ETH-USDT | 13.0947275487 | Recently |
3260.63 | Coinbase | 24150.632705 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 79,620,037.68 | 1738400667 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 4 | https://pro.coinbase.com/trade/ETH-USD | 9.73889054618 | Recently |
3264.29 | Crypto.com | 14275.9658 | /cdn/crypto/logos/exchanges/CRTO.png | $ 47,168,652.09 | 1738400495 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 5 | https://crypto.com/exchange/trade/ETH_USDT | 5.75687064044 | Recently |
0.03202 | Binance | 7134.8296 | /cdn/crypto/logos/exchanges/BINA.png | BTC 229.64 | 1738400666 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 6 | https://www.binance.com/en/trade/ETH_BTC | 2.87716373268 | Recently |
3265.83 | DigiFinex | 6513.8631 | /cdn/crypto/logos/exchanges/DGFX.png | $ 21,478,459.90 | 1738400159 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 2.62675518852 | 8 minutes ago |
0.032018 | Bitfinex | 5526.65799644 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 178.30 | 1738400666 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 8 | https://www.bitfinex.com/t/ETH:BTC | 2.22865868448 | Recently |
506374 | bitFlyer | 1957.3646536 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1,001,373,851.72 | 1738400665 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 9 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.789319284229 | Recently |
3260.74 | Coinbase | 1805.75353687 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5,947,435.75 | 1738400667 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 10 | https://pro.coinbase.com/trade/ETH-USDT | 0.728181172882 | Recently |
3263.89 | LATOKEN | 1801.03102 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,938,807.74 | 1738399889 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ETH-USDT | 0.726276789032 | 13 minutes ago |
3149.3 | Bitvavo | 1602.91384988 | /cdn/crypto/logos/exchanges/BITV.png | € 5,103,570.63 | 1738400667 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 12 | https://account.bitvavo.com/markets/ETH-EUR | 0.646384826834 | Recently |
0.03203 | OKX | 1390.141861 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 44.76 | 1738400661 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 13 | https://www.okx.com/trade-spot/ETH-BTC | 0.56058321922 | Recently |
3261.78 | Kraken | 1205.1330019 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3,969,484.81 | 1738400623 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 14 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.485977263721 | Recently |
3238.58 | Gemini | 1129.867889 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3,675,523.75 | 1738367377 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 15 | https://gemini.com/?symbol=ETHUSD | 0.455626145991 | 9 hours ago |
3148.77 | Coinbase | 842.4997202 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,677,131.98 | 1738400667 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 16 | https://pro.coinbase.com/trade/ETH-EUR | 0.339743171968 | Recently |
3262.9 | LBank | 776.1282 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,551,730.67 | 1738400667 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 17 | https://www.lbank.info/exchange/eth/usdt | 0.312978449962 | Recently |
3260.6 | Bitstamp | 738.49798251 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2,431,444.73 | 1738400667 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 18 | https://www.bitstamp.net/markets/eth/usd | 0.297803834297 | Recently |
3262.8 | Bitfinex | 620.51301575 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2,038,515.21 | 1738400665 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 19 | https://www.bitfinex.com/t/ETH:USD | 0.250225673865 | Recently |
3261.21 | Kucoin | 614.7100706 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,027,378.91 | 1738400590 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 20 | https://trade.kucoin.com/ETH-USDT | 0.247885600694 | Recently |
3261.94 | Gate.io | 581.681 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,918,680.72 | 1738399702 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 21 | https://gate.io/trade/ETH_USDT | 0.234566425691 | 16 minutes ago |
3150.43 | Binance | 472.8642 | /cdn/crypto/logos/exchanges/BINA.png | € 1,505,441.71 | 1738400665 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 22 | https://www.binance.com/en/trade/ETH_EUR | 0.190685384655 | Recently |
3149.8 | Kraken | 365.96264532 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,164,078.40 | 1738400621 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 23 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.147576678023 | Recently |
2629.74 | Coinbase | 361.95487696 | /cdn/crypto/logos/exchanges/GDAX.png | £ 962,428.19 | 1738400667 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 24 | https://pro.coinbase.com/trade/ETH-GBP | 0.145960520887 | Recently |
0.03203 | Coinbase | 321.98333933 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 10.35 | 1738400661 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 25 | https://pro.coinbase.com/trade/ETH-BTC | 0.129841753536 | Recently |
3148.6 | Bitstamp | 205.74452185 | /cdn/crypto/logos/exchanges/BSTP.png | € 653,314.39 | 1738400667 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 26 | https://www.bitstamp.net/markets/eth/eur | 0.0829677384958 | Recently |
0.03202 | Kucoin | 204.1326749 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 6.56 | 1738400604 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 27 | https://trade.kucoin.com/ETH-BTC | 0.0823177513416 | Recently |
0.031997 | HitBTC | 182.6902 | /cdn/crypto/logos/exchanges/HITB.png | BTC 5.88 | 1738399971 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 28 | https://hitbtc.com/ETH-to-BTC | 0.0736709420161 | 12 minutes ago |
0.03203 | LATOKEN | 149.27938 | /cdn/crypto/logos/exchanges/LATK.png | BTC 4.81 | 1738400383 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 29 | https://exchange.latoken.com/exchange/ETH-BTC | 0.0601978242302 | Recently |
3263.24 | EXMO | 140.07487017 | /cdn/crypto/logos/exchanges/EXMO.png | $ 462,040.73 | 1738400637 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 30 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0564860492692 | Recently |
0.03203 | DigiFinex | 115.1629 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 3.71 | 1738400302 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 31 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.0464401447276 | 6 minutes ago |
0.03203942 | Bitstamp | 63.32781988 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 2.04 | 1738400666 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 32 | https://www.bitstamp.net/markets/eth/btc | 0.0255373312109 | Recently |
0.032012 | Crypto.com | 52.9367 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 1.70 | 1738400586 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 33 | https://crypto.com/exchange/trade/ETH_BTC | 0.02134704848 | Recently |
2629.6 | Kraken | 52.53669796 | /cdn/crypto/logos/exchanges/KRKN.png | £ 139,606.50 | 1738400622 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 34 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0211857452076 | Recently |
0.031986 | Gate.io | 51.025 | /cdn/crypto/logos/exchanges/GATE.png | BTC 1.64 | 1738399848 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 35 | https://gate.io/trade/ETH_BTC | 0.020576143747 | 14 minutes ago |
3327.51 | HTX | 41.71727795 | /cdn/crypto/logos/exchanges/HUOB.png | $ 138,053.68 | 1738373847 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 36 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.0168227478262 | 7 hours ago |
0.03202681 | EXMO | 36.97693574 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1.19 | 1738400638 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0149111757983 | Recently |
0.03203 | bitFlyer | 36.0381754 | /cdn/crypto/logos/exchanges/BITF.png | BTC 1.16 | 1738400454 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 38 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.0145326149419 | Recently |
2628.1 | Bitstamp | 20.0552125 | /cdn/crypto/logos/exchanges/BSTP.png | £ 53,046.42 | 1738400667 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 39 | https://www.bitstamp.net/markets/eth/gbp | 0.00808738726657 | Recently |
3142.92 | Gemini | 14.778012 | /cdn/crypto/logos/exchanges/GEMN.png | € 46,434.68 | 1738341426 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 40 | https://gemini.com/?symbol=ETHEUR | 0.00595932384531 | 16 hours ago |
3269 | Bitstamp | 11.26816027 | /cdn/crypto/logos/exchanges/BSTP.png | $ 37,048.94 | 1738400667 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 41 | https://www.bitstamp.net/markets/eth/usdt | 0.00454395463949 | Recently |
0.03263 | Gemini | 6.010602 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.187476 | 1738366209 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 42 | https://gemini.com/?symbol=ETHBTC | 0.00242381206777 | 10 hours ago |
0.03820314 | Mercatox | 5.729352 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.222607 | 1733391727 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 43 | https://mercatox.com/exchange/ETH/BTC | 0.00231039628279 | 2 months ago |
3276.01 | Upbit | 4.9079039 | /cdn/crypto/logos/exchanges/UPBT.png | $ 16,135.78 | 1738400572 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.00197914230559 | Recently |
0.03201227 | Upbit | 4.38040545 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.140819 | 1738400547 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 45 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00176642532503 | Recently |
3151 | Bitfinex | 4.111729 | /cdn/crypto/logos/exchanges/BFNX.png | € 12,957.00 | 1738400663 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 46 | https://www.bitfinex.com/t/ETH:EUR | 0.00165807990108 | Recently |
2708.31 | Gemini | 2.889947 | /cdn/crypto/logos/exchanges/GEMN.png | £ 7,826.98 | 1738347528 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 47 | https://gemini.com/?symbol=ETHGBP | 0.00116538882691 | 15 hours ago |
0.032303 | HTX | 1.1835 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.038075 | 1738373828 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 48 | https://www.huobi.com/en-us/exchange/eth_btc | 0.000477253623216 | 7 hours ago |
3294.68 | EXMO | 0.81792431 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 2,708.56 | 1738400121 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 49 | https://exmo.com/en/trade#?pair=ETH_USD | 0.000329832987295 | 9 minutes ago |
3410.48 | Mercatox | 0.7982546 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,960.38 | 1733387037 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 50 | https://mercatox.com/exchange/ETH/USDT | 0.000321901056273 | 2 months ago |
506332 | Kraken | 0.2900878 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 148,963.23 | 1738400622 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 51 | https://trade.kraken.com/markets/kraken/ETH/JPY | 0.000116979681961 | Recently |
3159.79 | EXMO | 0.27298387 | /cdn/crypto/logos/exchanges/EXMO.png | € 871.59 | 1738400638 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 52 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.000110082417437 | Recently |
2816.19 | EXMO | 0.0253 | /cdn/crypto/logos/exchanges/EXMO.png | £ 70.97 | 1738400639 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 53 | https://exmo.com/en/trade#?pair=ETH_GBP | 1.02023799471E-5 | Recently |
0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1738368135 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 54 | https://www.lbank.info/exchange/eth/btc | 0 | 9 hours ago |
479890 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0.00000000 | 1738400642 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 55 | https://www.bitfinex.com/t/ETH:JPY | 0 | Recently |
2674.9 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | £ 0.00000000 | 1738400664 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 56 | https://www.bitfinex.com/t/ETH:GBP | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 57 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 58 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1738368137 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 59 | https://www.binance.com/en/trade/ETH_GBP | 0 | 9 hours ago |
0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1738393124 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 60 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 2 hours ago |
1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738400407 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 61 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 62 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
3305.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1738400664 | ETH/USDT | https://cex.io/eth-usdt | USDT | 63 | https://cex.io/eth-usdt | 0 | Recently |
0.031431 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1738400663 | ETH/BTC | https://cex.io/eth-btc | BTC | 64 | https://cex.io/eth-btc | 0 | Recently |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
3325.51 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1738400665 | ETH/USD | https://cex.io/eth-usd | USD | 66 | https://cex.io/eth-usd | 0 | Recently |
3221.16 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1738400666 | ETH/EUR | https://cex.io/eth-eur | EUR | 67 | https://cex.io/eth-eur | 0 | Recently |
2643.63 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1738400665 | ETH/GBP | https://cex.io/eth-gbp | GBP | 68 | https://cex.io/eth-gbp | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 69 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 70 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
3147.02 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1738368121 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 71 | https://tidex.com/exchange/ETH/EUR | 0 | 9 hours ago |
1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1738368121 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 72 | https://tidex.com/exchange/ETH/GBP | 0 | 9 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 73 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 74 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
3279.16 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1738368120 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 75 | https://tidex.com/exchange/ETH/USDT | 0 | 9 hours ago |
0.03445 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1738368120 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 76 | https://tidex.com/exchange/ETH/BTC | 0 | 9 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 77 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
3297.54 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1738368120 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 78 | https://hitbtc.com/ETH-to-USD | 0 | 9 hours ago |
1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1738368136 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 79 | https://gate.io/trade/ETH_USD | 0 | 9 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 80 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 3311.56 | -49.68 | -1.50019930184 | 3001 | 3438.96 | 244783.847073 | CX |
4 | 3606.93 | -345.05 | -9.56630708109 | 2934 | 3746 | 216804.975983 | CX |
12 | 2960.27 | 301.61 | 10.1885976617 | 2934 | 4109.67 | 217672.395149 | CX |
26 | 3235.07 | 26.81 | 0.828730135669 | 2112 | 4109.67 | 167549.302641 | CX |
52 | 2285.02 | 976.86 | 42.7506104979 | 2112 | 4109.67 | 143678.705594 | CX |
156 | 2688.9 | 572.98 | 21.3090854996 | 880 | 4109.67 | 203377.445542 | CX |
260 | 179.8 | 3082.08 | 1714.17130145 | 85.9 | 4867.81 | 321117.957651 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738367400 | 3292.37 | 38.92 | 1.20 | 3251.99 | 3438.96 | 3213.36 | 190558 |
1738281000 | 3253.45 | 136.93 | 4.39 | 3112.95 | 3283.5 | 3090.89 | 126218 |
1738194600 | 3116.52 | 44.81 | 1.46 | 3078.09 | 3181.99 | 3053.94 | 151913 |
1738108200 | 3071.71 | -99.83 | -3.15 | 3190.8 | 3223.56 | 3037.75 | 337604 |
1738021800 | 3171.54 | -71.39 | -2.20 | 3326.4 | 3326.4 | 3001 | 770131 |
1737935400 | 3242.93 | -79.86 | -2.40 | 3315.61 | 3361.16 | 3232.63 | 77012 |
1737849000 | 3322.79 | 12.07 | 0.36 | 3311.56 | 3350.27 | 3269.06 | 60047 |
1737762600 | 3310.72 | -19.23 | -0.58 | 3343.06 | 3428.25 | 3275.41 | 168599 |
1737676200 | 3329.95 | 88.91 | 2.74 | 3238.38 | 3349.15 | 3181.94 | 147954 |
1737589800 | 3241.04 | -81.17 | -2.44 | 3331.87 | 3366.1 | 3220.01 | 103484 |
1737503400 | 3322.21 | 57.21 | 1.75 | 3272.2 | 3368 | 3200.98 | 543207 |
1737417000 | 3265 | 35.97 | 1.11 | 3191.2 | 3448.7 | 3138.92 | 426993 |
1737330600 | 3229.03 | -81.78 | -2.47 | 3297.94 | 3445 | 3125.45 | 298491 |
1737244200 | 3310.81 | -168.84 | -4.85 | 3474.54 | 3496.48 | 3224.29 | 168058 |
1737157800 | 3479.65 | 170.69 | 5.16 | 3309.92 | 3527 | 3307.32 | 163518 |
1737071400 | 3308.96 | -130.86 | -3.80 | 3447.24 | 3458.93 | 3262.69 | 147343 |
1736985000 | 3439.82 | 215.58 | 6.69 | 3220.35 | 3475.14 | 3185.25 | 159263 |
1736898600 | 3224.24 | 95.61 | 3.06 | 3134.88 | 3256.46 | 3124.2 | 227783 |
1736812200 | 3128.63 | -135.14 | -4.14 | 3272.46 | 3336.26 | 2934 | 446649 |
1736725800 | 3263.77 | -20.02 | -0.61 | 3281.74 | 3298.2 | 3223.07 | 43931 |
1736639400 | 3283.79 | 14.51 | 0.44 | 3268.15 | 3318.91 | 3217.61 | 86804 |
1736553000 | 3269.28 | 55.69 | 1.73 | 3218.8 | 3321.91 | 3194.4 | 258354 |
1736466600 | 3213.59 | -116.14 | -3.49 | 3322.89 | 3356.78 | 3157 | 138140 |
1736380200 | 3329.73 | -47.21 | -1.40 | 3383.18 | 3414.59 | 3206.95 | 139172 |
1736293800 | 3376.94 | -309.42 | -8.39 | 3681.24 | 3702.56 | 3356 | 340988 |
1736207400 | 3686.36 | 47.08 | 1.29 | 3642.2 | 3746 | 3609.58 | 249218 |
1736121000 | 3639.28 | -21.78 | -0.59 | 3654.93 | 3674.92 | 3593.46 | 41158 |
1736034600 | 3661.06 | 57.01 | 1.58 | 3606.93 | 3670.34 | 3571.29 | 57935 |
1735948200 | 3604.05 | 158.16 | 4.59 | 3451.77 | 3629.9 | 3420.62 | 214516 |
1735861800 | 3445.89 | 95.63 | 2.85 | 3352.05 | 3506.11 | 3347.19 | 200087 |
1735775400 | 3350.26 | 16.93 | 0.51 | 3333.36 | 3366.83 | 3308.2 | 119922 |
1735689000 | 3333.33 | -24.24 | -0.72 | 3350.78 | 3447 | 3310 | 262055 |
1735602600 | 3357.57 | -0.15 | -0.00 | 3349.4 | 3430 | 3293.1 | 374749 |
1735516200 | 3357.72 | -39.41 | -1.16 | 3395.8 | 3408.32 | 3320 | 36844 |
1735429800 | 3397.13 | 71.92 | 2.16 | 3331.96 | 3421.11 | 3317.12 | 42369 |
1735343400 | 3325.21 | -6.22 | -0.19 | 3332.81 | 3437.87 | 3301.27 | 135054 |
1735257000 | 3331.43 | -160.52 | -4.60 | 3501.43 | 3512.49 | 3301.06 | 114565 |
1735170600 | 3491.95 | 0.04 | 0.00 | 3486.57 | 3543.83 | 3437.42 | 45521 |
1735084200 | 3491.91 | 78.14 | 2.29 | 3416.15 | 3537.52 | 3353.08 | 327991 |
1734997800 | 3413.77 | 132.73 | 4.05 | 3277.92 | 3462.4 | 3213.85 | 637714 |
1734911400 | 3281.04 | -51 | -1.53 | 3323.24 | 3400.23 | 3217.84 | 82602 |
1734825000 | 3332.04 | -133.47 | -3.85 | 3470.58 | 3553.49 | 3291.31 | 106179 |
1734738600 | 3465.51 | 25.18 | 0.73 | 3424.98 | 3497.29 | 3097.77 | 337953 |
1734652200 | 3440.33 | -180.56 | -4.99 | 3635.33 | 3718.3 | 3322.19 | 291438 |
1734565800 | 3620.89 | -263.47 | -6.78 | 3893.32 | 3907.71 | 3618.75 | 183398 |
1734479400 | 3884.36 | -111.65 | -2.79 | 3981.86 | 4041.97 | 3848.76 | 340417 |
1734393000 | 3996.01 | 32.27 | 0.81 | 3950.53 | 4109.67 | 3881.93 | 402618 |
1734306600 | 3963.74 | 98.94 | 2.56 | 3870.15 | 3964.75 | 3831.09 | 62284 |
1734220200 | 3864.8 | -41.54 | -1.06 | 3909.21 | 3945.29 | 3824.44 | 51368 |
1734133800 | 3906.34 | 27.58 | 0.71 | 3884.9 | 3969.32 | 3854 | 119195 |
1734047400 | 3878.76 | 47.1 | 1.23 | 3829.91 | 3989.22 | 3799.19 | 170938 |
1733961000 | 3831.66 | 204.15 | 5.63 | 3630.02 | 3851.87 | 3564.36 | 175575 |
1733874600 | 3627.51 | -79.95 | -2.16 | 3691.99 | 3782.35 | 3515.63 | 590451 |
1733788200 | 3707.46 | -292.85 | -7.32 | 3999.36 | 4004.34 | 3475.25 | 534213 |
1733701800 | 4000.31 | -6.9 | -0.17 | 4002.35 | 4014.99 | 3926.45 | 60295 |
1733615400 | 4007.21 | -3.97 | -0.10 | 4000.05 | 4030.27 | 3973.19 | 80265 |
1733529000 | 4011.18 | 216.55 | 5.71 | 3789.82 | 4096 | 3781.7 | 253461 |
1733442600 | 3794.63 | -43.15 | -1.12 | 3835.53 | 3960 | 3720.53 | 260568 |
1733356200 | 3837.78 | 210.99 | 5.82 | 3620.63 | 3899.21 | 3616.92 | 263779 |
1733269800 | 3626.79 | -13.02 | -0.36 | 3634.59 | 3671.71 | 3509.75 | 173282 |
1733183400 | 3639.81 | -68.19 | -1.84 | 3709.03 | 3762.72 | 3556.03 | 195965 |
1733097000 | 3708 | -2.55 | -0.07 | 3712.38 | 3748.29 | 3661.12 | 90015 |
1733010600 | 3710.55 | 116.41 | 3.24 | 3591.28 | 3740.63 | 3569.63 | 106047 |
1732924200 | 3594.14 | 11.37 | 0.32 | 3581.69 | 3650 | 3536.44 | 155056 |
1732837800 | 3582.77 | -85.1 | -2.32 | 3650.71 | 3665.28 | 3530.02 | 129054 |
1732751400 | 3667.87 | 343.67 | 10.34 | 3319.27 | 3688.54 | 3300.76 | 264728 |
1732665000 | 3324.2 | -89.37 | -2.62 | 3405.32 | 3462.89 | 3252.6 | 469161 |
1732578600 | 3413.57 | 47.12 | 1.40 | 3358.14 | 3547.12 | 3304.2 | 676263 |
1732492200 | 3366.45 | -20.66 | -0.61 | 3402.27 | 3453.9 | 3286.98 | 90649 |
1732405800 | 3387.11 | 60.09 | 1.81 | 3326.58 | 3500 | 3316.55 | 171898 |
1732319400 | 3327.02 | -39.35 | -1.17 | 3361.66 | 3429.69 | 3260.78 | 193563 |
1732233000 | 3366.37 | 293.04 | 9.53 | 3071.43 | 3390.35 | 3034.15 | 295151 |
1732146600 | 3073.33 | -40.04 | -1.29 | 3107.26 | 3161.97 | 3031.38 | 142326 |
1732060200 | 3113.37 | -111.59 | -3.46 | 3217.7 | 3222.83 | 3070 | 332745 |
1731973800 | 3224.96 | 150.86 | 4.91 | 3073.62 | 3226.8 | 3050.83 | 196529 |
1731887400 | 3074.1 | -54.73 | -1.75 | 3137.75 | 3161.96 | 3036.64 | 83999 |
1731801000 | 3128.83 | 34.86 | 1.13 | 3083.75 | 3220 | 3072.9 | 82761 |
1731714600 | 3093.97 | 37.71 | 1.23 | 3064.91 | 3131.68 | 3012.94 | 161112 |
1731628200 | 3056.26 | -135.25 | -4.24 | 3185.9 | 3242.75 | 3028.32 | 167441 |
1731541800 | 3191.51 | -63.27 | -1.94 | 3258.71 | 3339 | 3120.8 | 235875 |
1731455400 | 3254.78 | -114.64 | -3.40 | 3361.46 | 3446.98 | 3210.57 | 305721 |
1731369000 | 3369.42 | 181.98 | 5.71 | 3184.53 | 3389.57 | 3108.1 | 294154 |
1731282600 | 3187.44 | 49.34 | 1.57 | 3116.04 | 3251.25 | 3069.19 | 193299 |
1731196200 | 3138.1 | 178.67 | 6.04 | 2960.27 | 3158.83 | 2956.8 | 128737 |
1731109800 | 2959.43 | 63.13 | 2.18 | 2902.93 | 2986.13 | 2888.99 | 205900 |
1731023400 | 2896.3 | 176.81 | 6.50 | 2718.58 | 2920.62 | 2701.52 | 267519 |
1730937000 | 2719.49 | 292.94 | 12.07 | 2424.46 | 2746.83 | 2420.7 | 287941 |
1730850600 | 2426.55 | 31.07 | 1.30 | 2402.24 | 2479.58 | 2379.3 | 206143 |
1730764200 | 2395.48 | -63.11 | -2.57 | 2455.11 | 2489.44 | 2355.43 | 178650 |
1730677800 | 2458.59 | -32.53 | -1.31 | 2492.87 | 2496.01 | 2409.53 | 65646 |
1730591400 | 2491.12 | -21.42 | -0.85 | 2514.37 | 2522.48 | 2469.7 | 29206 |
1730505000 | 2512.54 | -3.57 | -0.14 | 2518.09 | 2585.26 | 2464.83 | 92482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions