Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gnosis | GNOUSD | CEX.IO | 810,541,357 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.33 | 0.42% | 315.92 | 26.00 | 399.40 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 315.92 | 315.92 | 315.92 | 314.59 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | 19:11:49 | 0.237000 | 315.92 | USD |
GNOUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GNOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 314.59 | 16.07 | 5.38% | 316.10 | 316.10 | 310.85 | 1.00 |
| May 05 2024 | 298.52 | 0.00 | 0.00% | 298.52 | 298.52 | 298.52 | 0.00 |
| May 04 2024 | 298.52 | 0.00 | 0.00% | 298.52 | 298.52 | 298.52 | 0.00 |
| May 03 2024 | 298.52 | -6.79 | -2.22% | 304.61 | 304.61 | 298.52 | 28.00 |
| May 02 2024 | 305.31 | 0.120 | 0.04% | 305.31 | 305.31 | 305.31 | 0.00 |
| May 01 2024 | 305.19 | -2.57 | -0.84% | 305.19 | 305.19 | 305.19 | 8.00 |
| Apr 30 2024 | 307.76 | -17.67 | -5.43% | 333.57 | 333.63 | 307.76 | 1.00 |
| Apr 29 2024 | 325.44 | 0.00 | 0.00% | 325.44 | 325.44 | 325.44 | 0.00 |
| Apr 28 2024 | 325.44 | 0.00 | 0.00% | 325.44 | 325.44 | 325.44 | 0.00 |
| Apr 27 2024 | 325.44 | -2.31 | -0.70% | 325.44 | 325.44 | 325.44 | 2.00 |
| Apr 26 2024 | 327.74 | -8.83 | -2.62% | 328.92 | 330.63 | 327.74 | 28.00 |
| Apr 25 2024 | 336.57 | 0.00 | 0.00% | 336.57 | 336.57 | 336.57 | 0.00 |
| Apr 24 2024 | 336.57 | -25.06 | -6.93% | 336.57 | 336.57 | 336.57 | 0.00 |
| Apr 23 2024 | 361.63 | 0.00 | 0.00% | 361.63 | 361.63 | 361.63 | 0.00 |
| Apr 22 2024 | 361.63 | 0.00 | 0.00% | 361.63 | 361.63 | 361.63 | 0.00 |
| Apr 21 2024 | 361.63 | 18.31 | 5.33% | 360.80 | 361.63 | 360.16 | 0.00 |
| Apr 20 2024 | 343.32 | 0.00 | 0.00% | 343.32 | 343.32 | 343.32 | 0.00 |
| Apr 19 2024 | 343.32 | 0.00 | 0.00% | 343.32 | 343.32 | 343.32 | 0.00 |
| Apr 18 2024 | 343.32 | 0.00 | 0.00% | 343.32 | 343.32 | 343.32 | 0.00 |
| Apr 17 2024 | 343.32 | 0.00 | 0.00% | 343.32 | 343.32 | 343.32 | 0.00 |
| Apr 16 2024 | 343.32 | 0.00 | 0.00% | 343.32 | 343.32 | 343.32 | 0.00 |
| Apr 15 2024 | 343.32 | 0.00 | 0.00% | 343.32 | 343.32 | 343.32 | 0.00 |
| Apr 14 2024 | 343.32 | 0.00 | 0.00% | 343.32 | 343.32 | 343.32 | 0.00 |
| Apr 13 2024 | 343.32 | -1.45 | -0.42% | 343.32 | 343.32 | 343.32 | 0.00 |
| Apr 11 2024 | 344.77 | 0.00 | 0.00% | 344.77 | 344.77 | 344.77 | 0.00 |
| Apr 10 2024 | 344.77 | 0.00 | 0.00% | 344.77 | 344.77 | 344.77 | 0.00 |
| Apr 09 2024 | 344.77 | 0.00 | 0.00% | 344.77 | 344.77 | 344.77 | 0.00 |
| Apr 08 2024 | 344.77 | 0.00 | 0.00% | 344.77 | 344.77 | 344.77 | 0.00 |
| Apr 07 2024 | 344.77 | 0.00 | 0.00% | 344.77 | 344.77 | 344.77 | 0.00 |
| Apr 06 2024 | 344.77 | 0.00 | 0.00% | 344.77 | 344.77 | 344.77 | 0.00 |
| Apr 05 2024 | 344.77 | 0.00 | 0.00% | 344.77 | 344.77 | 344.77 | 0.00 |
