ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.64
0.08%
US Tech 100
18,078.00
-0.21%
S&P 500
5,297.10
-0.21%
US Dollar vs CAD
1.36302
0.11%
Bitcoin
65,446.81
0.32%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. CXIO
  5. JasmyCoin (CEX.IO:JASMYUSD)

  6. JasmyCoin (CEX.IO:JASMYUSD) Historical

JASMYUSD JasmyCoin

0.0195
0.00 (0.00%)
22:08:42 - Realtime Data

JASMYUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 0.0195 -0.0004 -2.01% 0.020 0.020 0.0195 6,261.00
May 15 2024 0.0199 0.0014 7.57% 0.019 0.020 0.019 24,903.00
May 14 2024 0.0185 0.00045 2.49% 0.01872 0.01872 0.0185 12,538.00
May 13 2024 0.01805 0.00 0.00% 0.01805 0.01805 0.01805 0.00
May 12 2024 0.01805 0.00 0.00% 0.01805 0.01805 0.01805 0.00
May 11 2024 0.01805 0.00 0.00% 0.01805 0.01805 0.01805 0.00
May 10 2024 0.01805 -0.00005 -0.28% 0.01831 0.01831 0.01805 17,700.00
May 09 2024 0.0181 0.00 0.00% 0.0181 0.0181 0.0181 0.00
May 08 2024 0.0181 -0.0005 -2.69% 0.018 0.0181 0.018 16,989.00
May 07 2024 0.0186 -0.0005 -2.62% 0.019 0.019 0.0186 16,148.00
May 06 2024 0.0191 0.0023 13.69% 0.0191 0.0191 0.0191 70,096.00
May 05 2024 0.0168 0.00 0.00% 0.0168 0.0168 0.0168 0.00
May 04 2024 0.0168 0.00 0.00% 0.0168 0.0168 0.0168 0.00
May 03 2024 0.0168 0.0003 1.82% 0.0168 0.0168 0.0168 5,043.00
May 02 2024 0.0165 0.00064 4.04% 0.0165 0.0165 0.0165 6,096.00
May 01 2024 0.01586 -0.00104 -6.15% 0.0166 0.0166 0.01586 99,019.00
Apr 30 2024 0.0169 -0.0009 -5.06% 0.0179 0.0179 0.0169 216,584.00
Apr 29 2024 0.0178 -0.0005 -2.73% 0.0178 0.0178 0.0178 30,541.00
Apr 28 2024 0.0183 0.00 0.00% 0.0183 0.0183 0.0183 0.00
Apr 27 2024 0.0183 0.00 0.00% 0.0183 0.0183 0.0183 0.00
Apr 26 2024 0.0183 -0.00075 -3.94% 0.0183 0.0183 0.0183 12,150.00
Apr 25 2024 0.01905 -0.00015 -0.78% 0.01905 0.01905 0.01905 50,000.00
Apr 24 2024 0.0192 -0.00156 -7.51% 0.02015 0.02015 0.0192 198,648.00
Apr 23 2024 0.02076 0.00 0.00% 0.02076 0.02076 0.02076 0.00
Apr 22 2024 0.02076 0.00076 3.80% 0.021 0.021 0.02076 69,437.00
Apr 21 2024 0.020 0.00028 1.42% 0.0208 0.0208 0.020 95,760.00
Apr 20 2024 0.01972 0.00172 9.56% 0.01895 0.01972 0.01895 406,283.00
Apr 19 2024 0.018 0.0002 1.12% 0.0175 0.018 0.0172 105,622.00
Apr 18 2024 0.0178 0.00 0.00% 0.0178 0.0178 0.0178 0.00
Apr 17 2024 0.0178 0.00013 0.74% 0.0185 0.0185 0.0178 22,210.00
Apr 16 2024 0.01767 -0.00243 -12.09% 0.0172 0.01767 0.017 47,550.00
Apr 15 2024 0.0201 0.0021 11.67% 0.0201 0.0201 0.0201 5,689.00
Apr 14 2024 0.018 -0.0013 -6.74% 0.018 0.018 0.018 11,300.00
Apr 13 2024 0.0193 0.0007 3.76% 0.0189 0.02327 0.0189 191,177.00
Apr 12 2024 0.0186 -0.0044 -19.13% 0.02275 0.02275 0.0186 268,302.00
Apr 11 2024 0.023 0.001 4.55% 0.0255 0.02582 0.023 334,720.00
Apr 10 2024 0.022 0.0015 7.32% 0.020 0.022 0.020 103,990.00
Apr 09 2024 0.0205 -0.002 -8.89% 0.0206 0.0206 0.0205 25,000.00
Apr 08 2024 0.0225 0.0043 23.63% 0.021 0.0225 0.021 855,408.00
Apr 07 2024 0.0182 0.00 0.00% 0.0182 0.0182 0.0182 0.00
Apr 06 2024 0.0182 0.00 0.00% 0.0182 0.0182 0.0182 0.00
Apr 05 2024 0.0182 -0.0008 -4.21% 0.0182 0.0182 0.0182 4,293.00
Apr 04 2024 0.019 -0.00074 -3.75% 0.019 0.019 0.019 5,250.00
Apr 03 2024 0.01974 0.0003 1.54% 0.01899 0.01974 0.0185 26,597.00
Apr 02 2024 0.01944 -0.00086 -4.24% 0.020 0.020 0.01944 14,715.00
Apr 01 2024 0.0203 -0.00133 -6.15% 0.02089 0.02112 0.0203 134,330.00
Mar 31 2024 0.02163 0.00033 1.55% 0.02163 0.02163 0.02163 3,095.00
Mar 30 2024 0.0213 0.0005 2.40% 0.0213 0.0213 0.0213 7,282.00
Mar 29 2024 0.0208 -0.00065 -3.03% 0.02158 0.02158 0.0208 1,038,741.00
Mar 28 2024 0.02145 0.0002 0.94% 0.021 0.02145 0.021 115,549.00
Mar 27 2024 0.02125 -0.00097 -4.37% 0.02189 0.02189 0.02125 183,575.00
Mar 26 2024 0.02222 0.00192 9.46% 0.0235 0.02397 0.02222 71,085.00
Mar 25 2024 0.0203 0.00 0.00% 0.0203 0.0203 0.0203 0.00
Mar 24 2024 0.0203 -0.00102 -4.78% 0.0203 0.0203 0.0203 70,096.00
Mar 23 2024 0.02132 0.00049 2.35% 0.02095 0.02132 0.02095 2,076,026.00
Mar 22 2024 0.02083 -0.00094 -4.32% 0.02083 0.02083 0.02083 12,243.00
Mar 21 2024 0.02177 0.00297 15.80% 0.0195 0.02261 0.0195 2,717,800.00
Mar 20 2024 0.0188 0.00022 1.18% 0.0188 0.0188 0.0188 115,741.00
Mar 19 2024 0.01858 0.00108 6.17% 0.01623 0.01858 0.01623 1,010,833.00
Mar 18 2024 0.0175 -0.0014 -7.41% 0.0175 0.0175 0.0175 34,000.00
Mar 17 2024 0.0189 0.0019 11.18% 0.01896 0.01896 0.0189 82,605.00
Mar 16 2024 0.017 -0.0025 -12.82% 0.0191 0.0191 0.017 73,981.00
Mar 15 2024 0.0195 -0.00007 -0.36% 0.0187 0.0195 0.01761 48,027.00
Mar 14 2024 0.01957 -0.00106 -5.14% 0.0202 0.0202 0.01869 279,626.00
Mar 13 2024 0.02063 0.00063 3.15% 0.02063 0.02063 0.02063 60,406.00
Mar 12 2024 0.020 -0.00158 -7.32% 0.02116 0.02116 0.020 94,785.00
Mar 11 2024 0.02158 -0.00051 -2.31% 0.0214 0.02273 0.021 257,930.00
Mar 10 2024 0.02209 -0.00056 -2.47% 0.0247 0.0248 0.02209 238,812.00
Mar 09 2024 0.02265 0.00111 5.15% 0.02244 0.024 0.02244 96,983.00
Mar 08 2024 0.02154 -0.00094 -4.18% 0.02135 0.02154 0.021 2,269,490.00
Mar 07 2024 0.02248 0.00138 6.54% 0.0209 0.02289 0.0202 627,503.00
Mar 06 2024 0.0211 0.0021 11.05% 0.02137 0.02137 0.0211 325,097.00
Mar 05 2024 0.019 -0.0045 -19.15% 0.023 0.023 0.019 260,338.00
Mar 04 2024 0.0235 -0.00109 -4.43% 0.02456 0.0265 0.0235 7,228,479.00
Mar 03 2024 0.02459 0.00407 19.83% 0.02046 0.02459 0.02021 7,638,066.00
Mar 02 2024 0.02052 -0.00026 -1.25% 0.02067 0.022 0.020 4,492,693.00
Mar 01 2024 0.02078 0.00023 1.12% 0.02055 0.022 0.0201 9,433,776.00
Feb 29 2024 0.02055 -0.00045 -2.14% 0.02123 0.02323 0.01987 482,568.00
Feb 28 2024 0.021 0.00595 39.53% 0.01599 0.021 0.01599 6,486,518.00
Feb 27 2024 0.01505 -0.0001 -0.66% 0.01628 0.01628 0.01505 195,609.00
Feb 26 2024 0.01515 -0.0004 -2.57% 0.0149 0.0162 0.0145 184,632.00
Feb 25 2024 0.01555 -0.00086 -5.24% 0.0163 0.01772 0.01555 106,766.00
Feb 24 2024 0.01641 0.00349 27.01% 0.01292 0.01695 0.01264 337,425.00
Feb 23 2024 0.01292 -0.00249 -16.16% 0.01479 0.0149 0.01292 649,549.00
Feb 22 2024 0.01541 -0.00059 -3.69% 0.01602 0.0188 0.0137 3,835,773.00
Feb 21 2024 0.016 0.0045 39.13% 0.01128 0.0163 0.01126 10,063,660.00
Feb 20 2024 0.0115 0.0037 47.44% 0.0083 0.0115 0.0083 10,534,366.00
Feb 19 2024 0.0078 0.00147 23.22% 0.00689 0.0078 0.00689 2,306,857.00
Feb 17 2024 0.00633 0.00 0.00% 0.00633 0.00633 0.00633 0.00
Feb 16 2024 0.00633 0.00 0.00% 0.00633 0.00633 0.00633 0.00

Your Recent History

CXIO
JASMYUSD
JasmyCoin
EU
D355T
D355T
USOTC
AUSNF
Clara Resources Australia (PK)
USOTC
SCGY
Scientific Energy (PK)
LATK
SPHUSDT
Spheroid
BIT
UC74Q7
Unicredit Bank
XE
7DB
Diamondback Energy
TSXV
AZM
Azimut Exploration
BIT
UIJ831
Unicredit Bank
KRKN
POLSUSD
Polkastarter
HUOB
XEMUSDT
NEM
TSX
SPG.RT
Spark Power
KUCN
FORTUSDT
Forta
BIT
UV8CHW
UniCredit Bank
FX
USDVND
US Dollar vs VND
NYSE
AGM.A
Federal Agricultural Mor...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved