JasmyCoinJASMY

US$ 0.01675

0.00303

(

22.08%

)

Official Links

Website

Info

Rank 62

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.01674

Exchange

GDAX

Ask

US$ 0.01676

Last Trade Time

19:26:24

Volume (24h)

$ 116,033,580

Last Trade Size

18,570.00

Volume/Market Cap (24h)

0.14%

Trade Price

US$ 0.01675

Fully Diluted Market Cap

US$ 837,500,000

Genesis Date

12/25/2019

Days Range 0.01333-0.01777

52 Weeks Range 0.00896-0.0594

Circulating Supply 48,419,999,999 / 50,000,000,000

96.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01675	Coinbase	3230678212	/cdn/crypto/logos/exchanges/GDAX.png	US$ 50,774,819.90	1744485984	JASMY/USD	https://pro.coinbase.com/trade/JASMY-USD	USD	1	https://pro.coinbase.com/trade/JASMY-USD	45.398688304	Recently
0.01676	Binance	3119268112.5	/cdn/crypto/logos/exchanges/BINA.png	$ 48,874,802.17	1744485983	JASMY/USDT	https://www.binance.com/en/trade/JASMY_USDT	USDT	2	https://www.binance.com/en/trade/JASMY_USDT	43.8331122704	Recently
0.014742	Bitvavo	515891177.867	/cdn/crypto/logos/exchanges/BITV.png	€ 7,074,487.27	1744485984	JASMY/EUR	https://account.bitvavo.com/markets/JASMY-EUR	EUR	3	https://account.bitvavo.com/markets/JASMY-EUR	7.24949414516	Recently
0.016712	Gate.io	83932521.2	/cdn/crypto/logos/exchanges/GATE.png	$ 1,259,439.13	1744485791	JASMY/USDT	https://gate.io/trade/JASMY_USDT	USDT	4	https://gate.io/trade/JASMY_USDT	1.17945091355	Recently
0.01671	Kraken	78371918.6728	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,218,232.38	1744485816	JASMY/USD	https://trade.kraken.com/markets/kraken/JASMY/USD	USD	5	https://trade.kraken.com/markets/kraken/JASMY/USD	1.10131126474	Recently
0.016811	DigiFinex	37878999.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 579,470.78	1744485629	JASMY/USDT	https://www.digifinex.com/en-ww/trade/USDT/JASMY	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/JASMY	0.532289743857	6 minutes ago
0.016584	Kucoin	26943337.6538	/cdn/crypto/logos/exchanges/KUCN.png	$ 401,668.71	1744485498	JASMY/USDT	https://trade.kucoin.com/JASMY-USDT	USDT	7	https://trade.kucoin.com/JASMY-USDT	0.378617772414	8 minutes ago
0.01686	Coinbase	16110491	/cdn/crypto/logos/exchanges/GDAX.png	$ 233,225.37	1744485984	JASMY/USDT	https://pro.coinbase.com/trade/JASMY-USDT	USDT	8	https://pro.coinbase.com/trade/JASMY-USDT	0.226390593968	Recently
0.01689	LBank	3404145	/cdn/crypto/logos/exchanges/LBNK.png	$ 48,364.76	1744485954	JASMY/USDT	https://www.lbank.info/exchange/jasmy/usdt	USDT	9	https://www.lbank.info/exchange/jasmy/usdt	0.0478363079377	Recently
1.016E-5	Gate.io	2877112.45	/cdn/crypto/logos/exchanges/GATE.png	ETH 27.59	1744485791	JASMY/ETH	https://gate.io/trade/JASMY_ETH	ETH	10	https://gate.io/trade/JASMY_ETH	0.0404302510996	Recently
0.017763	Crypto.com	677150	/cdn/crypto/logos/exchanges/CRTO.png	$ 11,673.92	1741217807	JASMY/USDT	https://crypto.com/exchange/trade/JASMY_USDT	USDT	11	https://crypto.com/exchange/trade/JASMY_USDT	0.0095155629152	1 month ago
0.013536	HTX	203470.7788	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,759.96	1744416303	JASMY/USDT	https://www.huobi.com/en-us/exchange/jasmy_usdt	USDT	12	https://www.huobi.com/en-us/exchange/jasmy_usdt	0.00285924683907	19 hours ago
0.02597	LATOKEN	257.83	/cdn/crypto/logos/exchanges/LATK.png	$ 6.70	1744476069	JASMY/USDT	https://exchange.latoken.com/exchange/JASMY-USDT	USDT	13	https://exchange.latoken.com/exchange/JASMY-USDT	3.62312277402E-6	3 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		JASMY/BTC	https://crypto.com/exchange/trade/JASMY_BTC	BTC	14	https://crypto.com/exchange/trade/JASMY_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		JASMY/ETH	https://bittrex.com/Market/Index?MarketName=ETH-JASMY	ETH	15	https://bittrex.com/Market/Index?MarketName=ETH-JASMY	0	-
0.0131	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1744483014	JASMY/USD	https://cex.io/jasmy-usd	USD	16	https://cex.io/jasmy-usd	0	50 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		JASMY/USDT	https://bittrex.com/Market/Index?MarketName=USDT-JASMY	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-JASMY	0	-
1.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744485710	JASMY/BTC	https://hitbtc.com/JASMY-to-BTC	BTC	18	https://hitbtc.com/JASMY-to-BTC	0	Recently
0.003108	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744485888	JASMY/USDT	https://www.bibox.com/en/exchange/basic/JASMY_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/JASMY_USDT	0	Recently
0.004568	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1744416136	JASMY/EUR	https://www.binance.com/en/trade/JASMY_EUR	EUR	20	https://www.binance.com/en/trade/JASMY_EUR	0	19 hours ago
3.02E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1744416136	JASMY/ETH	https://www.binance.com/en/trade/JASMY_ETH	ETH	21	https://www.binance.com/en/trade/JASMY_ETH	0	19 hours ago
0.030384	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1744416123	JASMY/USDT	https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	USDT	22	https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	0	19 hours ago
9.05E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744416123	JASMY/ETH	https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	ETH	23	https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	0	19 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		JASMY/USDT	https://hitbtc.com/JASMY-to-USDT	USDT	24	https://hitbtc.com/JASMY-to-USDT	0	-
4.847E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744416121	JASMY/ETH	https://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	ETH	25	https://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	0	19 hours ago
1.7E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1744416136	JASMY/BTC	https://www.binance.com/en/trade/JASMY_BTC	BTC	26	https://www.binance.com/en/trade/JASMY_BTC	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01047	0.00628	59.9808978032	0.00896	0.01383	903150950.932	CX
4	0.01372	0.00303	22.084548105	0.00896	0.01517	627239119.203	CX
12	0.03587	-0.01912	-53.30359632	0.00896	0.03653	774382188.398	CX
26	0.01924	-0.00249	-12.9417879418	0.00896	0.0594	811052901.389	CX
52	0.02338	-0.00663	-28.3575705731	0.00896	0.0594	818933031.951	CX
156	0.02176	-0.00501	-23.0238970588	0.00273	0.0594	804355225.966	CX
260	0	0	0	0	4.728334	660888462.854	CX

Jasmy League is a community for developers and businesses to support data and IoT innovation. The Jasmy IoT Platform aims for a better society with safety and security.

US House kills IRS DeFi broker rule, Solana won’t cut 80% inflation rate: Finance Redefined

In a significant regulatory development for the crypto industry, the United States House of Representatives...

Colossal 860% Surge: This Altcoin Outperforms Top 100 Tokens While Aiming For New Heights

While Bitcoin (BTC) and other leading cryptocurrencies have been making headlines with their recent gains, an often-overlooked altcoin, JasmyCoin...

Can JASMY Coin Make You a Crypto Millionaire? Or Will the Next 100x Crypto Be Pepe Unchained?

JasmyCoin, dubbed “Bitcoin of Japan,” and meme coin Pepe Unchained, compete for attention as...

Crypto Analyst Identifies Mid-Cap Altcoin Set To Surge 1,100%

Crypto analyst Javon Marks has identified a mid-cap altcoin that can potentially make significant gains in this bull run. Based on his analysis, a...

Bitcoin’s price rally to $70K could lure buyers to XRP, KAS, STX and JASMY

Bitcoin remains on target to reach $70,000, and if that happens, XRP, KAS, STX and JASMY could find buyers. Continue reading Bitcoin’s price...

chklingon

2 weeks ago

Read Full Thread

Perhaps true. But for now I only play the swings. I am getting ready to bounce back into JASMY again. Had a nice turn of coin the last run...... GLTY

👍️0

Read Full Thread

williambrwon

2 weeks ago

Read Full Thread

JASMY coin has great potential in the blockchain space, especially for data security and IoT innovation. Excited to see how it grows in the future!

👍️0

Read Full Thread

chklingon

4 months ago

Read Full Thread

Same to you my friend. Looks like a general pull back across the boards this morning and I should be able to move to a new coin today or tomorrow. with that money I pulled from Jasmy. 2025 looks good with the new regime change in D.C.

👍️0

Read Full Thread

charliewho

4 months ago

Read Full Thread

I've been there, profit is profit. I've held on too long and end upside down after huge profit & sold too early for Pennie's and could have had dollars. Stick to you plan! Good luck and I hope we all make millions!!

👍️0

Read Full Thread

chklingon

4 months ago

Read Full Thread

True. But I am good with what I called. I have called it so wrong in the past. I am not the great Carnac. I made a nice profit. I have already moved the money into another coin for now. I am setting up some new money for what is coming. It looks like Trump will be good for all crypto. I smell a lot... True. But I am good with what I called. I have called it so wrong in the past. I am not the great Carnac. I made a nice profit. I have already moved the money into another coin for now. I am setting up some new money for what is coming. It looks like Trump will be good for all crypto. I smell a lot more green days coming. I do wish you luck... honestly, make a million! Show more

👍️0

Read Full Thread

RD2012

4 months ago

Read Full Thread

You are most definitely on some sort of hallucinogen

👍️0

Read Full Thread

charliewho

4 months ago

Read Full Thread

Don't be salty it's up 30% up over your exit price.

👍️0

Read Full Thread

chklingon

4 months ago

Read Full Thread

Yeah...... good luck with that.....

👍️0

Read Full Thread

LowFloatLopes

4 months ago

Read Full Thread

If this hits $1 I'll retire from trading lol and travel the world for ever

👍️0

Read Full Thread

thistraderknowsall

4 months ago

Read Full Thread

WOW the next BTC JASMY crypto surging to $1+ Today!! Congrats!! JASMY is the Japanese BITCOIN to surge to $10 on BTC. JASMY NOW WORTH $10 !!

👍️0

Read Full Thread

charliewho

4 months ago

Read Full Thread

Soon Jasmy will be swinging 5cents and 10cents per day. It's gonna be a fun ride to $1.00

👍️0

Read Full Thread

chklingon

4 months ago

Read Full Thread

To each their own. I have had problems in the past with greed. I am good.

👍️0

Read Full Thread

charliewho

4 months ago

Read Full Thread

But will you be back in higher or lower? I already owe the government a shit ton at the moment, no need to add to it at this point.

👍️0

Read Full Thread

LowFloatLopes

4 months ago

Read Full Thread

Blue skies on a cloudy day

👍 1

Read Full Thread

chklingon

4 months ago

Read Full Thread

Fair enough. I needed to take out profits. I will be back in.....

👍️0

Read Full Thread

chklingon

4 months ago

Read Full Thread

Good luck with that dollar, but hey, it is not impossible....

👍️0

Read Full Thread

charliewho

4 months ago

Read Full Thread

I'm sure as shit not in this for .04 cents 😂🙄

👍️0

Read Full Thread

LowFloatLopes

4 months ago

Read Full Thread

In at .0080, 018, 026 lol I'll take profits at $1

👍️0

Read Full Thread

chklingon

4 months ago

Read Full Thread

Wow, what a jump this morning. I took profits and will eye a better entry point, the last one stunk but I still made money.

👍️0

Read Full Thread

chklingon

4 months ago

Read Full Thread

$17? ROFL..... we can't even get close to $1 at this point.....

👍️0

Read Full Thread

charliewho

4 months ago

Read Full Thread

I'm here for the data democracy. The world is digital and our data is sold everyday day by big tech for marketing, it only makes sense that we have the choice to control our out data, and if we chose to sell it. If JAsmy can create this ecosystem and lock up coins for use of the system then this... I'm here for the data democracy. The world is digital and our data is sold everyday day by big tech for marketing, it only makes sense that we have the choice to control our out data, and if we chose to sell it. If JAsmy can create this ecosystem and lock up coins for use of the system then this company will eventually be an absolute monster. I do not think it will be an easy transformation but I do think this will become will reality within the next 10 years. I do not know if Jasmy is the one who will make this a reality but my bet is it will be! Onwards and upwards to $17. Good luck Show more

👍️0

Read Full Thread

mikesmith3

4 months ago

Read Full Thread

I suspect a lot more news coming from Jasmy in 2025, I stay updated on some of the guys who research on Twitter (x) and Jasmy seems to be executing their plan. More news out today about Jasmy working with a biotechnology company. Also, DFW Labs, a key market maker for Jasmy just announced they are... I suspect a lot more news coming from Jasmy in 2025, I stay updated on some of the guys who research on Twitter (x) and Jasmy seems to be executing their plan. More news out today about Jasmy working with a biotechnology company. Also, DFW Labs, a key market maker for Jasmy just announced they are moving their HQ to Abu Dhabi, UAE which is a rising crypto hub in the Middle East. Lot's a money there, goes without saying. I believe this is the beginning of a global shift towards crypto Jasmy will be a very successful company and make investors a lot of money. Of course, always do your on DD before investing. Show more

👍️0

Read Full Thread

chklingon

5 months ago

Read Full Thread

Sweet!

👍 1

Read Full Thread

LowFloatLopes

5 months ago

Read Full Thread

Boom!!! Lfg

👍️0

Read Full Thread

chklingon

6 months ago

Read Full Thread

Well crap, looks like all of Crypto his getting hammered this evening. Israel? Sheese.....

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1744415400	0.01368	0.0023	20.21	0.01132	0.01383	0.01119	1887539843
1744329000	0.01138	-6.0E-5	-0.52	0.01154	0.0117	0.01065	798812679
1744242600	0.01144	0.00175	18.06	0.00968	0.01179	0.0094	1279790203
1744156200	0.00969	0.00042	4.53	0.0097	0.01176	0.00963	770363284
1744069800	0.00927	0	0.00	0.00927	0.00927	0.00927	0
1743983400	0.00927	-0.00088	-8.67	0.01046	0.01046	0.00896	309261515
1743897000	0.01015	-0.0003	-2.87	0.01047	0.01067	0.01005	373138179
1743810600	0.01045	0.00027	2.65	0.0102	0.01058	0.00976	488915287
1743724200	0.01018	0.00015	1.50	0.00996	0.0103	0.00935	676394119
1743637800	0.01003	-0.00117	-10.45	0.01116	0.01121	0.00982	847358146
1743551400	0.0112	0.00055	5.16	0.01065	0.01151	0.01062	379430854
1743465000	0.01065	-0.00031	-2.83	0.01099	0.01106	0.0102	741316139
1743378600	0.01096	-9.0E-5	-0.81	0.011	0.01131	0.01078	240304429
1743292200	0.01105	-0.00096	-7.99	0.01203	0.01212	0.01064	430334325
1743205800	0.01201	-0.0006	-4.76	0.01257	0.01266	0.01125	735734990
1743119400	0.01261	4.0E-5	0.32	0.01262	0.01312	0.01248	451040859
1743033000	0.01257	-0.0001	-0.79	0.01267	0.01343	0.01226	557892061
1742946600	0.01267	9.0E-5	0.72	0.0126	0.01284	0.0123	373256961
1742860200	0.01258	0.00034	2.78	0.01224	0.0129	0.012	558645739
1742773800	0.01224	0.00012	0.99	0.01207	0.01243	0.0117	509653864
1742687400	0.01212	-0.00043	-3.43	0.01261	0.01303	0.01185	869852897
1742601000	0.01255	-0.00114	-8.33	0.01366	0.01394	0.01238	731556338
1742514600	0.01369	-0.00084	-5.78	0.01455	0.01462	0.01361	265933279
1742428200	0.01453	0.00088	6.45	0.01365	0.01458	0.01354	552689875
1742341800	0.01365	-0.0005	-3.53	0.01407	0.0141	0.01317	346991636
1742255400	0.01415	0.00057	4.20	0.01362	0.01453	0.0136	746751759
1742169000	0.01358	-0.00113	-7.68	0.01463	0.01473	0.01335	484979163
1742082600	0.01471	0.00104	7.61	0.01372	0.01517	0.01359	527517782
1741996200	0.01367	0.00075	5.80	0.01288	0.0141	0.01282	514954016
1741909800	0.01292	-0.00067	-4.93	0.0137	0.01371	0.01261	510737613
1741823400	0.01359	0.00057	4.38	0.01308	0.01419	0.01259	665192537
1741737000	0.01302	0.00033	2.60	0.01265	0.01345	0.01125	1087880158
1741650600	0.01269	-0.00091	-6.69	0.01361	0.0147	0.01204	1073583318
1741564200	0.0136	-0.00254	-15.74	0.01613	0.01629	0.01309	1207881009
1741477800	0.01614	-0.00025	-1.53	0.01639	0.01665	0.01587	264173797
1741391400	0.01639	-0.00069	-4.04	0.01709	0.01732	0.01591	1012577046
1741305000	0.01708	-0.00069	-3.88	0.01782	0.01813	0.01684	460883527
1741218600	0.01777	0.00091	5.40	0.01686	0.01803	0.01659	450052412
1741132200	0.01686	-0.00032	-1.86	0.01701	0.01776	0.0153	884121060
1741045800	0.01718	-0.00303	-14.99	0.02026	0.02045	0.01687	1167056597
1740959400	0.02021	0.00238	13.35	0.01783	0.0207	0.01756	849150648
1740873000	0.01783	-0.00043	-2.35	0.01823	0.01869	0.01743	230207596
1740786600	0.01826	-0.00011	-0.60	0.01839	0.01845	0.01681	697390570
1740700200	0.01837	-0.00017	-0.92	0.01865	0.01924	0.01777	488309324
1740613800	0.01854	-5.0E-5	-0.27	0.01861	0.01992	0.01768	598126815
1740527400	0.01859	0.00064	3.57	0.01809	0.01896	0.01658	980221206
1740441000	0.01795	-0.0031	-14.73	0.02109	0.02126	0.0174	752833261
1740354600	0.02105	-0.0003	-1.41	0.02137	0.02157	0.02069	235620263
1740268200	0.02135	0.00038	1.81	0.02092	0.02158	0.02068	245909616
1740181800	0.02097	-0.001	-4.55	0.02188	0.02273	0.02055	431944147
1740095400	0.02197	0.00069	3.24	0.02124	0.02206	0.02115	347792223
1740009000	0.02128	0.00027	1.29	0.02097	0.02158	0.02054	350078421
1739922600	0.02101	-0.00092	-4.20	0.02203	0.02211	0.02	526420914
1739836200	0.02193	5.0E-5	0.23	0.02189	0.02335	0.02156	531528405
1739749800	0.02188	-0.00052	-2.32	0.02241	0.02256	0.02177	293636221
1739663400	0.0224	-0.0008	-3.45	0.02318	0.02384	0.02207	418819133
1739577000	0.0232	0.00123	5.60	0.02198	0.02369	0.02194	671372991
1739490600	0.02197	-0.00083	-3.64	0.02295	0.02311	0.02159	614743847
1739404200	0.0228	0.0009	4.11	0.02192	0.02332	0.021	868492188
1739317800	0.0219	-0.00093	-4.07	0.02297	0.025	0.02185	820845925
1739231400	0.02283	8.0E-5	0.35	0.02294	0.02369	0.02175	1222107563
1739145000	0.02275	0.00052	2.34	0.02223	0.02303	0.02112	568561159
1739058600	0.02223	0.00023	1.05	0.02189	0.02254	0.0213	362888251
1738972200	0.022	0.00069	3.24	0.02163	0.02531	0.02125	946564720
1738885800	0.02131	-0.00148	-6.49	0.02281	0.02348	0.0212	826800484
1738799400	0.02279	-0.00086	-3.64	0.02349	0.02458	0.02247	700291482
1738713000	0.02365	-0.00292	-10.99	0.0267	0.02689	0.02264	1381268278
1738626600	0.02657	0.00118	4.65	0.02531	0.02719	0.02	1288928903
1738540200	0.02539	-0.00367	-12.63	0.02915	0.03024	0.02425	1472380464
1738453800	0.02906	-0.00302	-9.41	0.03196	0.0347	0.02884	1790810150
1738367400	0.03208	0	0.00	0.03177	0.0345	0.03061	2182221789
1738281000	0.03208	0.00728	29.35	0.02475	0.03417	0.02435	2346634947
1738194600	0.0248	0.00134	5.71	0.0233	0.026	0.02312	956051560
1738108200	0.02346	-0.00226	-8.79	0.02593	0.02613	0.02309	675929417
1738021800	0.02572	-0.00114	-4.24	0.02499	0.02677	0.02393	2224700437
1737935400	0.02686	-0.00014	-0.52	0.0269	0.0289	0.02673	926069903
1737849000	0.027	0.00012	0.45	0.02686	0.02948	0.02646	571752889
1737762600	0.02688	-0.00022	-0.81	0.02716	0.02973	0.02586	987741353
1737676200	0.0271	0.00034	1.27	0.02669	0.02788	0.02535	820415188
1737589800	0.02676	-0.00123	-4.39	0.02815	0.02829	0.02669	380516544
1737503400	0.02799	0.00087	3.21	0.02705	0.02916	0.02577	747937022
1737417000	0.02712	-0.00036	-1.31	0.02976	0.03033	0.02613	1558825180
1737330600	0.02748	-0.00378	-12.09	0.03107	0.03219	0.02628	1210573388
1737244200	0.03126	-0.00429	-12.07	0.03587	0.03653	0.03022	935757514
1737157800	0.03555	0.00429	13.72	0.03129	0.03651	0.0312	1024316656
1737071400	0.03126	-0.00198	-5.96	0.0332	0.03324	0.03096	651300356
1736985000	0.03324	0.00253	8.24	0.03076	0.03349	0.02662	1086059450
1736898600	0.03071	0.00057	1.89	0.03018	0.03114	0.0294	574952105
1736812200	0.03014	-0.00074	-2.40	0.03093	0.032	0.02792	559615003
1736725800	0.03088	-0.00076	-2.40	0.03167	0.03179	0.03049	181190031
1736639400	0.03164	-0.00025	-0.78	0.03202	0.0327	0.02957	316303406