OCEANUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.930 | 0.00 | 0.00% | 0.930 | 0.930 | 0.930 | 0.00 |
May 16 2024 | 0.930 | 0.00 | 0.00% | 0.930 | 0.930 | 0.930 | 0.00 |
May 15 2024 | 0.930 | 0.00 | 0.00% | 0.930 | 0.930 | 0.930 | 0.00 |
May 14 2024 | 0.930 | 0.00 | 0.00% | 0.930 | 0.930 | 0.930 | 0.00 |
May 13 2024 | 0.930 | 0.00 | 0.00% | 0.930 | 0.930 | 0.930 | 0.00 |
May 12 2024 | 0.930 | 0.00 | 0.00% | 0.930 | 0.930 | 0.930 | 0.00 |
May 11 2024 | 0.930 | 0.00 | 0.00% | 0.930 | 0.930 | 0.930 | 0.00 |
May 10 2024 | 0.930 | 0.00 | 0.00% | 0.930 | 0.930 | 0.930 | 0.00 |
May 09 2024 | 0.930 | 0.00 | 0.00% | 0.930 | 0.930 | 0.930 | 0.00 |
May 08 2024 | 0.930 | 0.00 | 0.00% | 0.930 | 0.930 | 0.930 | 0.00 |
May 07 2024 | 0.930 | 0.00 | 0.00% | 0.930 | 0.930 | 0.930 | 0.00 |
May 06 2024 | 0.930 | 0.00 | 0.00% | 0.930 | 0.930 | 0.930 | 0.00 |
May 05 2024 | 0.930 | 0.00 | 0.00% | 0.930 | 0.930 | 0.930 | 0.00 |
May 04 2024 | 0.930 | 0.00 | 0.00% | 0.930 | 0.930 | 0.930 | 0.00 |
May 03 2024 | 0.930 | 0.00 | 0.00% | 0.930 | 0.930 | 0.930 | 0.00 |
May 02 2024 | 0.930 | 0.00 | 0.00% | 0.930 | 0.930 | 0.930 | 0.00 |
May 01 2024 | 0.930 | 0.00 | 0.00% | 0.930 | 0.930 | 0.930 | 0.00 |
Apr 30 2024 | 0.930 | 0.00 | 0.00% | 0.930 | 0.930 | 0.930 | 0.00 |
Apr 29 2024 | 0.930 | 0.00 | 0.00% | 0.930 | 0.930 | 0.930 | 0.00 |
Apr 28 2024 | 0.930 | 0.00 | 0.00% | 0.930 | 0.930 | 0.930 | 0.00 |
Apr 27 2024 | 0.930 | 0.00 | 0.00% | 0.930 | 0.930 | 0.930 | 0.00 |
Apr 26 2024 | 0.930 | 0.00 | 0.00% | 0.930 | 0.930 | 0.930 | 0.00 |
Apr 25 2024 | 0.930 | 0.00 | 0.00% | 0.930 | 0.930 | 0.930 | 0.00 |
Apr 24 2024 | 0.930 | 0.00 | 0.00% | 0.930 | 0.930 | 0.930 | 0.00 |
Apr 23 2024 | 0.930 | 0.00 | 0.00% | 0.930 | 0.930 | 0.930 | 0.00 |
Apr 22 2024 | 0.930 | 0.00 | 0.00% | 0.930 | 0.930 | 0.930 | 0.00 |
Apr 21 2024 | 0.930 | 0.00 | 0.00% | 0.930 | 0.930 | 0.930 | 0.00 |
Apr 20 2024 | 0.930 | 0.00 | 0.00% | 0.930 | 0.930 | 0.930 | 0.00 |
Apr 19 2024 | 0.930 | 0.00 | 0.00% | 0.930 | 0.930 | 0.930 | 0.00 |
Apr 18 2024 | 0.930 | 0.00 | 0.00% | 0.930 | 0.930 | 0.930 | 0.00 |
Apr 17 2024 | 0.930 | 0.00 | 0.00% | 0.930 | 0.930 | 0.930 | 0.00 |
Apr 16 2024 | 0.930 | 0.00 | 0.00% | 0.930 | 0.930 | 0.930 | 0.00 |
Apr 15 2024 | 0.930 | 0.0978 | 11.75% | 0.930 | 0.930 | 0.930 | 65.00 |
Apr 14 2024 | 0.8322 | -0.0439 | -5.01% | 0.8322 | 0.8322 | 0.8322 | 60.00 |
Apr 13 2024 | 0.8761 | 0.00 | 0.00% | 0.8761 | 0.8761 | 0.8761 | 0.00 |
Apr 12 2024 | 0.8761 | -0.2239 | -20.35% | 0.8761 | 0.8761 | 0.8761 | 1,690.00 |
Apr 11 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
Apr 10 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
Apr 09 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
Apr 08 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
Apr 07 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
Apr 06 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
Apr 05 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 320.00 |
Apr 04 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
Apr 03 2024 | 1.10 | -0.350 | -24.14% | 1.10 | 1.10 | 1.10 | 5,000.00 |
Apr 02 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
Apr 01 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
Mar 31 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
Mar 30 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
Mar 29 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
Mar 28 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 51.00 |
Mar 27 2024 | 1.45 | 0.370 | 34.26% | 1.25 | 1.53 | 1.25 | 2,728.00 |
Mar 26 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
Mar 25 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
Mar 24 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
Mar 23 2024 | 1.08 | -0.080 | -6.90% | 1.08 | 1.08 | 1.08 | 297.00 |
Mar 22 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
Mar 21 2024 | 1.16 | 0.110 | 10.16% | 1.16 | 1.16 | 1.16 | 529.00 |
Mar 20 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
Mar 19 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
Mar 18 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
Mar 17 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
Mar 16 2024 | 1.05 | -0.020 | -1.59% | 1.05 | 1.05 | 1.05 | 860.00 |
Mar 15 2024 | 1.07 | -0.130 | -10.65% | 1.07 | 1.07 | 1.07 | 222.00 |
Mar 14 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
Mar 13 2024 | 1.20 | 0.010 | 0.63% | 1.20 | 1.20 | 1.20 | 106.00 |
Mar 12 2024 | 1.19 | -0.130 | -9.51% | 1.19 | 1.19 | 1.19 | 400.00 |
Mar 11 2024 | 1.32 | -0.020 | -1.74% | 1.32 | 1.32 | 1.32 | 182.00 |
Mar 10 2024 | 1.34 | 0.130 | 10.60% | 1.34 | 1.34 | 1.34 | 572.00 |
Mar 09 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
Mar 08 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
Mar 07 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
Mar 06 2024 | 1.21 | 0.300 | 32.24% | 0.9279 | 1.21 | 0.9279 | 42,255.00 |
Mar 05 2024 | 0.915 | -0.125 | -12.02% | 1.04 | 1.04 | 0.915 | 811.00 |
Mar 04 2024 | 1.04 | -0.050 | -4.98% | 1.10 | 1.10 | 1.04 | 3,545.00 |
Mar 03 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
Mar 02 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
Mar 01 2024 | 1.09 | 0.230 | 27.27% | 0.885 | 1.09 | 0.885 | 570.00 |
Feb 29 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
Feb 28 2024 | 0.860 | 0.100 | 13.16% | 0.860 | 0.860 | 0.860 | 274.00 |
Feb 27 2024 | 0.760 | 0.050 | 7.04% | 0.760 | 0.760 | 0.760 | 111.00 |
Feb 26 2024 | 0.710 | 0.0082 | 1.17% | 0.720 | 0.720 | 0.710 | 161.00 |
Feb 25 2024 | 0.7018 | 0.00 | 0.00% | 0.7018 | 0.7018 | 0.7018 | 0.00 |
Feb 24 2024 | 0.7018 | -0.0353 | -4.79% | 0.7018 | 0.7018 | 0.7018 | 216.00 |
Feb 23 2024 | 0.7371 | -0.0429 | -5.50% | 0.7371 | 0.7371 | 0.7371 | 50.00 |
Feb 22 2024 | 0.780 | 0.055 | 7.59% | 0.780 | 0.780 | 0.780 | 279.00 |
Feb 21 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0.00 |
Feb 20 2024 | 0.725 | -0.065 | -8.23% | 0.725 | 0.725 | 0.725 | 282.00 |
Feb 19 2024 | 0.790 | 0.080 | 11.27% | 0.750 | 0.790 | 0.750 | 639.00 |
Feb 18 2024 | 0.710 | 0.010 | 1.43% | 0.710 | 0.710 | 0.710 | 52.00 |
Feb 17 2024 | 0.700 | 0.2795 | 66.47% | 0.5714 | 0.700 | 0.5714 | 885.00 |