yearn.financeYFI

US$ 5,040.34

45.40

(

0.91%

)

Official Links

Website

Source Code

Discord

Info

Rank 1165

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 5,035.63

Exchange

GDAX

Ask

US$ 5,040.45

Last Trade Time

02:18:31

Volume (24h)

$ 5,737,648

Last Trade Size

0.001771

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 5,040.34

Fully Diluted Market Cap

US$ 184,809,106

Genesis Date

7/16/2020

Days Range 4,981.53-5,045.07

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 33,414 / 36,666

91.13%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5040	Binance	22.01235	/cdn/crypto/logos/exchanges/BINA.png	$ 110,349.99	1727835649	YFI/USDT	https://www.binance.com/en/trade/YFI_USDT	USDT	1	https://www.binance.com/en/trade/YFI_USDT	47.0458161673	Recently
5035	Tidex	11.0406961	/cdn/crypto/logos/exchanges/TIDE.png	$ 55,373.94	1727835598	YFI/USDT	https://tidex.com/exchange/YFI/USDT	USDT	2	https://tidex.com/exchange/YFI/USDT	23.5966881809	Recently
5038.6	DigiFinex	3.94899	/cdn/crypto/logos/exchanges/DGFX.png	$ 19,722.72	1727835548	YFI/USDT	https://www.digifinex.com/en-ww/trade/USDT/YFI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/YFI	8.43996472827	Recently
5040.34	Coinbase	3.527305	/cdn/crypto/logos/exchanges/GDAX.png	US$ 17,692.30	1727835641	YFI/USD	https://pro.coinbase.com/trade/YFI-USD	USD	4	https://pro.coinbase.com/trade/YFI-USD	7.53871997292	Recently
5044.75	HTX	1.761154	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,830.78	1727835648	YFI/USDT	https://www.huobi.com/en-us/exchange/yfi_usdt	USDT	5	https://www.huobi.com/en-us/exchange/yfi_usdt	3.76402007629	Recently
5035	OKX	1.351308	/cdn/crypto/logos/exchanges/OKEX.png	$ 6,767.43	1727835642	YFI/USDT	https://www.okx.com/trade-spot/YFI-USDT	USDT	6	https://www.okx.com/trade-spot/YFI-USDT	2.88807818126	Recently
5032	Gate.io	0.7028	/cdn/crypto/logos/exchanges/GATE.png	$ 3,532.48	1727834782	YFI/USDT	https://gate.io/trade/YFI_USDT	USDT	7	https://gate.io/trade/YFI_USDT	1.50205678187	14 minutes ago
5037.01	LATOKEN	0.51199814	/cdn/crypto/logos/exchanges/LATK.png	$ 2,567.46	1727835086	YFI/USDT	https://exchange.latoken.com/exchange/YFI-USDT	USDT	8	https://exchange.latoken.com/exchange/YFI-USDT	1.09426619023	9 minutes ago
0.0819	Binance	0.44487	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.036451	1727835646	YFI/BTC	https://www.binance.com/en/trade/YFI_BTC	BTC	9	https://www.binance.com/en/trade/YFI_BTC	0.950796813531	Recently
0.082	Tidex	0.362498	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.029703	1727835291	YFI/BTC	https://tidex.com/exchange/YFI/BTC	BTC	10	https://tidex.com/exchange/YFI/BTC	0.77474755167	6 minutes ago
0.08399382	EXMO	0.3393	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.028494	1727835595	YFI/BTC	https://exmo.com/en/trade#?pair=YFI_BTC	BTC	11	https://exmo.com/en/trade#?pair=YFI_BTC	0.725167709288	Recently
5004	Kraken	0.24530588	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,227.51	1727835239	YFI/USD	https://trade.kraken.com/markets/kraken/YFI/USD	USD	12	https://trade.kraken.com/markets/kraken/YFI/USD	0.524279113099	7 minutes ago
0.08181	LATOKEN	0.241179	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.019759	1727835393	YFI/BTC	https://exchange.latoken.com/exchange/YFI-BTC	BTC	13	https://exchange.latoken.com/exchange/YFI-BTC	0.515458953606	Recently
5039.67	Crypto.com	0.11004	/cdn/crypto/logos/exchanges/CRTO.png	US$ 552.68	1727835643	YFI/USD	https://crypto.com/exchange/trade/YFI_USD	USD	14	https://crypto.com/exchange/trade/YFI_USD	0.235182595727	Recently
5039.85	EXMO	0.09102307	/cdn/crypto/logos/exchanges/EXMO.png	$ 456.50	1727835599	YFI/USDT	https://exmo.com/en/trade#?pair=YFI_USDT	USDT	15	https://exmo.com/en/trade#?pair=YFI_USDT	0.194538730222	Recently
5036.44	Kucoin	0.08185	/cdn/crypto/logos/exchanges/KUCN.png	$ 412.17	1727835617	YFI/USDT	https://trade.kucoin.com/YFI-USDT	USDT	16	https://trade.kucoin.com/YFI-USDT	0.174933619231	Recently
4529.4	Bitvavo	0.00717828	/cdn/crypto/logos/exchanges/BITV.png	€ 32.51	1727835643	YFI/EUR	https://account.bitvavo.com/markets/YFI-EUR	EUR	17	https://account.bitvavo.com/markets/YFI-EUR	0.0153417532102	Recently
5313.39	Gemini	0.004131	/cdn/crypto/logos/exchanges/GEMN.png	US$ 21.95	1727819898	YFI/USD	https://gemini.com/?symbol=YFIUSD	USD	18	https://gemini.com/?symbol=YFIUSD	0.00882896494863	4 hours ago
5049.8	Bitfinex	0.00360011	/cdn/crypto/logos/exchanges/BFNX.png	US$ 18.04	1727835648	YFI/USD	https://www.bitfinex.com/t/YFI:USD	USD	19	https://www.bitfinex.com/t/YFI:USD	0.00769432219831	Recently
2.0314	Gate.io	0.0016	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003254	1727834783	YFI/ETH	https://gate.io/trade/YFI_ETH	ETH	20	https://gate.io/trade/YFI_ETH	0.0034195942672	14 minutes ago
7062.38	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1727827332	YFI/USD	https://gate.io/trade/YFI_USD	USD	21	https://gate.io/trade/YFI_USD	0	2 hours ago
5102.41	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1727835647	YFI/USD	https://www.bitstamp.net/markets/yfi/usd	USD	22	https://www.bitstamp.net/markets/yfi/usd	0	Recently
14503.02	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727827330	YFI/USDT	https://www.lbank.info/exchange/yfi/usdt	USDT	23	https://www.lbank.info/exchange/yfi/usdt	0	2 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		YFI/USDT	https://crypto.com/exchange/trade/YFI_USDT	USDT	24	https://crypto.com/exchange/trade/YFI_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		YFI/BTC	https://crypto.com/exchange/trade/YFI_BTC	BTC	25	https://crypto.com/exchange/trade/YFI_BTC	0	-
0.47411425	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1727740927	YFI/BTC	https://www.bitstamp.net/markets/yfi/btc	BTC	26	https://www.bitstamp.net/markets/yfi/btc	0	1 day ago
4504.64	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1727835649	YFI/EUR	https://www.bitstamp.net/markets/yfi/eur	EUR	27	https://www.bitstamp.net/markets/yfi/eur	0	Recently
0.0814	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1727835645	YFI/BTC	https://pro.coinbase.com/trade/YFI-BTC	BTC	28	https://pro.coinbase.com/trade/YFI-BTC	0	Recently
0.0833	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727834928	YFI/BTC	https://hitbtc.com/YFI-to-BTC	BTC	29	https://hitbtc.com/YFI-to-BTC	0	12 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		YFI/USD	https://bittrex.com/Market/Index?MarketName=USD-YFI	USD	30	https://bittrex.com/Market/Index?MarketName=USD-YFI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		YFI/USD	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	USD	31	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	-
0.2	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727827328	YFI/BTC	https://www.okx.com/trade-spot/YFI-BTC	BTC	32	https://www.okx.com/trade-spot/YFI-BTC	0	2 hours ago
3.41	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1727827328	YFI/ETH	https://www.okx.com/trade-spot/YFI-ETH	ETH	33	https://www.okx.com/trade-spot/YFI-ETH	0	2 hours ago
0.3243	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727827338	YFI/BTC	https://www.huobi.com/en-us/exchange/yfi_btc	BTC	34	https://www.huobi.com/en-us/exchange/yfi_btc	0	2 hours ago
4835	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1727827336	YFI/EUR	https://www.binance.com/en/trade/YFI_EUR	EUR	35	https://www.binance.com/en/trade/YFI_EUR	0	2 hours ago
6888.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727827326	YFI/USD	https://cex.io/yfi-usd	USD	36	https://cex.io/yfi-usd	0	2 hours ago
4.55	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1727827338	YFI/ETH	https://trade.kraken.com/markets/kraken/YFI/ETH	ETH	37	https://trade.kraken.com/markets/kraken/YFI/ETH	0	2 hours ago
6396.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727827326	YFI/USDT	https://cex.io/yfi-usdt	USDT	38	https://cex.io/yfi-usdt	0	2 hours ago
15.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1727827326	YFI/ETH	https://cex.io/yfi-eth	ETH	39	https://cex.io/yfi-eth	0	2 hours ago
7.8129	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727827338	YFI/ETH	https://www.huobi.com/en-us/exchange/yfi_eth	ETH	40	https://www.huobi.com/en-us/exchange/yfi_eth	0	2 hours ago
5478.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727835124	YFI/USDT	https://www.bibox.com/en/exchange/basic/YFI_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/YFI_USDT	0	9 minutes ago
1.71764072	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727827323	YFI/ETH	https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	42	https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	2 hours ago
1.71500189	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727827320	YFI/ETH	https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	43	https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	2 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YFI/USDT	https://poloniex.com/exchange#USDT_YFI	USDT	44	https://poloniex.com/exchange#USDT_YFI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFI/ETH	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	45	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		YFI/ETH	https://exchange.latoken.com/exchange/YFI-ETH	ETH	46	https://exchange.latoken.com/exchange/YFI-ETH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		YFI/BTC	https://www.southxchange.com/Market/Book/YFI/BTC	BTC	47	https://www.southxchange.com/Market/Book/YFI/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		YFI/USDT	https://www.southxchange.com/Market/Book/YFI/USDT	USDT	48	https://www.southxchange.com/Market/Book/YFI/USDT	0	-
4986.2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727827320	YFI/USD	https://hitbtc.com/YFI-to-USD	USD	49	https://hitbtc.com/YFI-to-USD	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

yearn.finance is an yield aggregator for lending platforms that rebalances for highest yield during contract interaction.

Energy Web Launches AutoGreenCharge Beta App to Decarbonize EV Charging, Secured by Polkadot

Zug, Switzerland, October 1st, 2024, ChainwireEnergy Web's innovative app enables EV owners to decarbonize charging sessions with renewable...

Shardeum Launches Stage 3 of Incentivized Testnet To Bolster Security and Functionality Ahead of Mainnet

New York, New York, October 1st, 2024, ChainwireShardeum continues to progress the roadmap to Mainnet LaunchShardeum, an autoscaling layer-1...

Skygate Token Launches Presale, Aims to Digitalize Global Aviation

Salzburg, Austria, October 1st, 2024, ChainwireThe Skygate Token is positioned as a utility-focused cryptocurrency designed to offer real-world...

10 Million MYTH Tokens Airdropped to over 450,000 DOT Holders

Zug, Switzerland, October 1st, 2024, ChainwireThe MYTH Airdrop Distributes Rewards to Polkadot Users in a Large and Transparent Airdrop...

ApeX Unveils Deflationary Tokenomics Model for $APEX and 40% Discount Investment Opportunity

Saint Vincent, the Grenadines,, October 1st, 2024, ChainwireApeX Protocol, a leading decentralized exchange platform, proudly announces the...

lexus400001

7 months ago

Read Full Thread

96k token 2 years ago

👍️0

Read Full Thread

racerdave42

10 months ago

Read Full Thread

still hanging in there. Wish i had caught the drop though

👍️0

Read Full Thread

racerdave42

11 months ago

Read Full Thread

7500 by end of week

👍️0

Read Full Thread

lexus400001

11 months ago

Read Full Thread

Short-term target 11200 long-term target 100k

👍️ 1

Read Full Thread

racerdave42

11 months ago

Read Full Thread

took a position today @5367.73 Just 1 coin. Think bottom is in but cautious .

👍️0

Read Full Thread

J_Dean

1 year ago

Read Full Thread

What’s the coin price potential of this? The higher Bitcoin goes, the higher YFI goes?

👍️0

Read Full Thread

lexus400001

2 years ago

Read Full Thread

Total circulating tokens 36.6k

👍️0

Read Full Thread

lexus400001

2 years ago

Read Full Thread

Wall Street insider YFI 7 million per token before 2030

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

100+% call.

👍️0

Read Full Thread

CASH IS K1N6

4 years ago

Read Full Thread

Me too...gl

👍️0

Read Full Thread

PinkieSwear

4 years ago

Read Full Thread

I really, really like this one. So glad I picked some up for $15+ a while back. Here's to an incredible 2021!!!!!!!!

👍️0

Read Full Thread

Surfacetite

4 years ago

Read Full Thread

How did this scam touch 44k?

👍️0

Read Full Thread

TaxiCaT

4 years ago

Read Full Thread

So where is the bottom?

👍️0

Read Full Thread

CASH IS K1N6

4 years ago

Read Full Thread

Bounce time

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

This has the most potential of all crypto in my opinion.

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

The order book is very active.

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

14% now from the alert.

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

Good buy 12 hrs ago going long here. *do not trade on my advice

👍️0

Read Full Thread

tnc26

4 years ago

Read Full Thread

Is on coinbase, but way too high now....

👍️0

Read Full Thread

Surfacetite

4 years ago

Read Full Thread

How do you buy this?

👍️0

Read Full Thread

Nebuchadnezzar

4 years ago

Read Full Thread

YFI Circulating Supply 29,962/30000 Max Supply 30,000

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1727826600	4995	-338.19	-6.34	5342	5491.18	4873	120
1727740200	5333.19	-224.2	-4.03	5530.28	5555	5299.48	94
1727653800	5557.39	228.62	4.29	5353.5	5604.33	5265.91	121
1727567400	5328.77	-88.99	-1.64	5419.25	5456.34	5240	71
1727481000	5417.76	104.18	1.96	5317.63	5479.45	5271.78	94
1727394600	5313.58	213.53	4.19	5119.35	5723	5068.39	152
1727308200	5100.05	-2.35	-0.05	5115.11	5191.89	5087.53	45
1727221800	5102.4	34.11	0.67	5067.4	5128.89	4983.84	73
1727135400	5068.29	83.13	1.67	4980.82	5075.12	4906.01	56
1727049000	4985.16	-88.28	-1.74	5072.31	5080.87	4894.24	39
1726962600	5073.44	55.81	1.11	5013.16	5085	4972.98	19
1726876200	5017.63	17.63	0.35	5013.75	5162.79	4928	131
1726789800	5000	128.26	2.63	4937.02	5092.78	4902.62	103
1726703400	4871.74	-3.74	-0.08	4902.25	4960.16	4680.89	60
1726617000	4875.48	66.99	1.39	4809.65	4948.27	4774.63	46
1726530600	4808.49	-63.92	-1.31	4877.76	4877.76	4750.45	94
1726444200	4872.41	-38.43	-0.78	4953.53	5026.45	4834.63	53
1726357800	4910.84	1.77	0.04	4889.49	5008.1	4851.48	89
1726271400	4909.07	36.53	0.75	4851.49	4948.19	4764.76	65
1726185000	4872.54	15.42	0.32	4862.07	4924.22	4816.92	95
1726098600	4857.12	-90.93	-1.84	4934.75	4943.15	4768.4	36
1726012200	4948.05	-59.98	-1.20	5000.49	5049.6	4901.11	38
1725925800	5008.03	105.48	2.15	4909.67	5047.52	4891.96	71
1725839400	4902.55	103.32	2.15	4810.87	4942.22	4790	33
1725753000	4799.23	50.59	1.07	4753.49	4862.4	4697.64	28
1725666600	4748.64	-116.56	-2.40	4860.97	4958.87	4603.41	93
1725580200	4865.2	-81.26	-1.64	4955.38	4983.61	4810.12	41
1725493800	4946.46	53.16	1.09	4865.48	5069.69	4692.91	73
1725407400	4893.3	-226.2	-4.42	5117.67	5148.07	4879.28	47
1725321000	5119.5	101.99	2.03	4995.58	5153.95	4971.48	64
1725234600	5017.51	-177.95	-3.43	5190.3	5197.62	4950	42
1725148200	5195.46	-12.22	-0.23	5190.05	5224.49	5123.48	20
1725061800	5207.68	62.65	1.22	5150.42	5240.19	5029.42	46
1724975400	5145.03	-160.18	-3.02	5332.62	5375.97	5100	77
1724889000	5305.21	202.35	3.97	5081.92	5390.84	4962.76	84
1724802600	5102.86	-174.76	-3.31	5296.85	5388.28	4970.71	99
1724716200	5277.62	-298.94	-5.36	5247.03	5617.89	5253.96	71
1724629800	5576.56	12.13	0.22	5560.08	5622.26	5337.85	108
1724543400	5564.43	102.52	1.88	5460.74	5714.36	5386.89	125
1724457000	5461.91	223.57	4.27	5247.03	5520.11	5200.56	114
1724370600	5238.34	69.34	1.34	5226.69	5269.65	5168.51	71
1724284200	5169	163.46	3.27	5018.5	5178.29	4969.7	41
1724197800	5005.54	-17.64	-0.35	5015.17	5110.39	4945.98	58
1724111400	5023.18	59.72	1.20	4959	5097.14	4931.67	57
1724025000	4963.46	36.36	0.74	4937.55	5125.72	4893.47	44
1723938600	4927.1	-5.62	-0.11	4906.17	4950.46	4846.4	88
1723852200	4932.72	-14.45	-0.29	4903.98	5004.61	4814.94	68
1723765800	4947.17	-83.19	-1.65	4996.65	5052.98	4839.11	41
1723679400	5030.36	6.76	0.13	5038.04	5142	4973.77	53
1723593000	5023.6	-100.52	-1.96	5111.34	5212.85	4977.9	63
1723506600	5124.12	217.71	4.44	4939.83	5166.86	4898.94	84
1723420200	4906.41	-205.59	-4.02	5170.31	5250.19	4862.03	48
1723333800	5112	28.75	0.57	5093.22	5173.46	5066.22	25
1723247400	5083.25	-103.22	-1.99	5169.16	5192.97	5030.32	53
1723161000	5186.47	298.69	6.11	4881.42	5238.47	4792.6	69
1723074600	4887.78	-122.09	-2.44	4990.99	5106.99	4729.43	138
1722988200	5009.87	112	2.29	4909.26	5134.44	4874.35	111
1722901800	4897.87	-328.17	-6.28	4367.9	5215.12	4304.56	461
1722815400	5226.04	-113.21	-2.12	5332.14	5341.69	5100	78
1722729000	5339.25	-123.3	-2.26	5463.69	5496.07	5175	75
1722642600	5462.55	-142.77	-2.55	5612.57	5629.28	5292.99	80
1722556200	5605.32	2.71	0.05	5624.55	5653	5325	102
1722469800	5602.61	-74.68	-1.32	5638.32	5756.39	5565.82	35
1722383400	5677.29	-25.53	-0.45	5720.23	5843.65	5616.72	43
1722297000	5702.82	-33.26	-0.58	5861.75	5870.95	5666.03	49
1722210600	5736.08	-161.32	-2.74	5851.48	5876.23	5688.83	46
1722124200	5897.4	69.79	1.20	5813.49	5910.08	5740.15	56
1722037800	5827.61	189.36	3.36	5650.47	5837.59	5627.89	45
1721951400	5638.25	-29.42	-0.52	5674.81	5683.97	5458	83
1721865000	5667.67	-63.19	-1.10	5752.08	5833.34	5632.8	61
1721778600	5730.86	-103.31	-1.77	5820.44	5916.4	5655	60
1721692200	5834.17	-190.6	-3.16	6036.5	6075	5795.18	61
1721605800	6024.77	84.14	1.42	5950.25	6045.39	5740	61
1721519400	5940.63	-31.5	-0.53	5980.6	5998.33	5880.52	37
1721433000	5972.13	139.01	2.38	5806.36	5994.34	5718.7	101
1721346600	5833.12	-218.79	-3.62	6074.44	6193.7	5741.53	124
1721260200	6051.91	61.35	1.02	6026.57	6171.26	5947.66	100
1721173800	5990.56	-179.73	-2.91	6173.99	6194.23	5827.55	94
1721087400	6170.29	215.01	3.61	5947.48	6172.06	5929.28	87
1721001000	5955.28	160.95	2.78	5818.09	5980.65	5761.64	65
1720914600	5794.33	37.28	0.65	5786.11	5863.57	5731	38
1720828200	5757.05	34.12	0.60	5737.55	5842.57	5680.31	34
1720741800	5722.93	-93.31	-1.60	5812.91	5913.82	5677.5	66
1720655400	5816.24	25.9	0.45	5771.2	5960	5735.97	147
1720569000	5790.34	113.69	2.00	5687.16	5946.15	5668.15	82
1720482600	5676.65	64.15	1.14	5630.61	5837.05	5433.09	161
1720396200	5612.5	-543.65	-8.83	6172.31	6172.31	5612.5	114
1720309800	6156.15	-133.3	-2.12	6268.69	6402.7	6046.87	128
1720223400	6289.45	442.16	7.56	5756.15	6351.63	5284.07	291
1720137000	5847.29	-611.17	-9.46	6421.03	6519.19	5782.86	130
1720050600	6458.46	-308.22	-4.55	6766.75	6917.49	6410	166
1719964200	6766.68	259.96	4.00	6506.22	6826.49	6484.43	115