We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1194 | Kucoin | 388503.46 | /cdn/crypto/logos/exchanges/KUCN.png | $ 46,753.26 | 1745653600 | ADS/USDT | https://trade.kucoin.com/ADS-USDT | USDT | 1 | https://trade.kucoin.com/ADS-USDT | 64.9169013415 | 14 minutes ago |
| 0.11927 | Gate.io | 209959.27 | /cdn/crypto/logos/exchanges/GATE.png | $ 25,434.55 | 1745653204 | ADS/USDT | https://gate.io/trade/ADS_USDT | USDT | 2 | https://gate.io/trade/ADS_USDT | 35.0830986585 | 21 minutes ago |
| 2.21E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1745625737 | ADS/BTC | https://trade.kucoin.com/ADS-BTC | BTC | 3 | https://trade.kucoin.com/ADS-BTC | 0 | 8 hours ago |
| 4.183E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745625722 | $ADS/ETH | https://info.uniswap.org/#/tokens/0x3106a0a076bedae847652f42ef07fd58589e001f | ETH | 4 | https://info.uniswap.org/#/tokens/0x3106a0a076bedae847652f42ef07fd58589e001f | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.18670926 | 0.02260987 | 12.1096671906 | 0.18396051 | 0.21188434 | 1853.11041429 | CX |
| 4 | 0.18640837 | 0.02291076 | 12.2906283661 | 0.16567773 | 0.21188434 | 1389.83281071 | CX |
| 12 | 0.2261382 | -0.01681907 | -7.43751829633 | 0.16567773 | 0.24302105 | 1698.68454643 | CX |
| 26 | 0.15125191 | 0.05806722 | 38.391065607 | 0.1472467 | 0.27576856 | 2488.26987527 | CX |
| 52 | 0.16572552 | 0.04359361 | 26.3047055155 | 0.07273573 | 0.27576856 | 10239.689568 | CX |
| 156 | 0.25810258 | -0.04878345 | -18.9007990544 | 0.05399535 | 0.29137474 | 250781.030463 | CX |
| 260 | 0.33467924 | -0.12536011 | -37.4567929579 | 0.05399535 | 0.50916464 | 232579.010877 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.20943752 | 0.0017627 | 0.85 | 0.20756678 | 0.21188434 | 0.20537843 | 0 |
| 1745538600 | 0.20767482 | 0.02314418 | 12.54 | 0.18861936 | 0.20771436 | 0.18396051 | 12971 |
| 1745452200 | 0.18453064 | 0 | 0.00 | 0.18861936 | 0.18977723 | 0.18396051 | 0 |
| 1745365800 | 0.18453064 | -0.008352 | -4.33 | 0.18861936 | 0.18977723 | 0.18396051 | 0 |
| 1745279400 | 0.19288305 | 0.00483804 | 2.57 | 0.18839675 | 0.19572277 | 0.18836574 | 0 |
| 1745193000 | 0.18804501 | -0.000103 | -0.05 | 0.18797745 | 0.18852862 | 0.18563222 | 0 |
| 1745106600 | 0.18814815 | 0.00147151 | 0.79 | 0.18670926 | 0.18892061 | 0.18654804 | 0 |
| 1745020200 | 0.18667664 | -0.000916 | -0.49 | 0.18767609 | 0.1879894 | 0.18640397 | 0 |
| 1744933800 | 0.18759302 | 0.00156479 | 0.84 | 0.18573516 | 0.18889705 | 0.1852281 | 0 |
| 1744847400 | 0.18602823 | 0.00119477 | 0.65 | 0.18490924 | 0.18889278 | 0.18375498 | 0 |
| 1744761000 | 0.18483346 | -0.0019 | -1.02 | 0.18688396 | 0.1911063 | 0.18478022 | 0 |
| 1744674600 | 0.18673377 | 0.00212465 | 1.15 | 0.1849672 | 0.18961108 | 0.1849672 | 0 |
| 1744588200 | 0.18460912 | -0.004 | -2.12 | 0.18861936 | 0.18977723 | 0.18364036 | 0 |
| 1744501800 | 0.18860942 | 0.004369 | 2.37 | 0.18433576 | 0.18964692 | 0.18298711 | 0 |
| 1744415400 | 0.18424042 | 0.00818323 | 4.65 | 0.17563977 | 0.18618582 | 0.17461216 | 0 |
| 1744329000 | 0.17605719 | -0.006711 | -3.67 | 0.18237834 | 0.18244621 | 0.17349233 | 0 |
| 1744242600 | 0.18276797 | -0.000875 | -0.48 | 0.18385166 | 0.2032 | 0.16567773 | 12971 |
| 1744156200 | 0.18364271 | 0 | 0.00 | 0.18385166 | 0.18713506 | 0.18046212 | 0 |
| 1744069800 | 0.18364271 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.18364271 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.18364271 | -0.001652 | -0.89 | 0.18385166 | 0.18713506 | 0.18046212 | 0 |
| 1743810600 | 0.18529519 | 0.00130045 | 0.71 | 0.18385166 | 0.18713506 | 0.18046212 | 0 |
| 1743724200 | 0.18399474 | 0.0014681 | 0.80 | 0.18228044 | 0.18517806 | 0.1795247 | 0 |
| 1743637800 | 0.18252664 | -0.005682 | -3.02 | 0.18823343 | 0.19503585 | 0.18192324 | 0 |
| 1743551400 | 0.18820883 | 0.00602934 | 3.31 | 0.18243706 | 0.18893608 | 0.18214747 | 0 |
| 1743465000 | 0.18217949 | 0.00032823 | 0.18 | 0.19202292 | 0.19395764 | 0.17976575 | 12971 |
| 1743378600 | 0.18185126 | -0.000469 | -0.26 | 0.18252275 | 0.18455336 | 0.18024607 | 0 |
| 1743292200 | 0.18232011 | -0.004036 | -2.17 | 0.18640837 | 0.1868856 | 0.18054415 | 0 |
| 1743205800 | 0.1863561 | -0.006207 | -3.22 | 0.192566 | 0.19336514 | 0.18472313 | 0 |
| 1743119400 | 0.19256271 | 0.00055851 | 0.29 | 0.19202292 | 0.19395764 | 0.18980881 | 0 |
| 1743033000 | 0.1920042 | -0.00116 | -0.60 | 0.19306548 | 0.1951372 | 0.18984121 | 0 |
| 1742946600 | 0.1931639 | 0.00032266 | 0.17 | 0.19341248 | 0.19566195 | 0.19087502 | 0 |
| 1742860200 | 0.19284124 | 0.0034589 | 1.83 | 0.18996127 | 0.19610039 | 0.18912952 | 0 |
| 1742773800 | 0.18938234 | 0.00421442 | 2.28 | 0.18549546 | 0.1897197 | 0.18549546 | 0 |
| 1742687400 | 0.18516792 | -0.000617 | -0.33 | 0.18570229 | 0.18669118 | 0.18497547 | 0 |
| 1742601000 | 0.18578521 | -0.00028 | -0.15 | 0.18593008 | 0.18735531 | 0.18387122 | 0 |
| 1742514600 | 0.1860648 | -0.005906 | -3.08 | 0.19258158 | 0.19325108 | 0.18482 | 0 |
| 1742428200 | 0.19197074 | 0.00925621 | 5.07 | 0.1827277 | 0.19227 | 0.18255046 | 0 |
| 1742341800 | 0.18271453 | -0.003174 | -1.71 | 0.18576895 | 0.18576895 | 0.17944583 | 0 |
| 1742255400 | 0.18588866 | 0.00334885 | 1.83 | 0.186406 | 0.18708332 | 0.1821703 | 12971 |
| 1742169000 | 0.18253981 | -0.003973 | -2.13 | 0.186406 | 0.18755242 | 0.18126221 | 0 |
| 1742082600 | 0.18651308 | 0.00083262 | 0.45 | 0.18574563 | 0.18716578 | 0.18494725 | 0 |
| 1741996200 | 0.18568046 | 0.00646295 | 3.61 | 0.17909236 | 0.188363 | 0.17869005 | 0 |
| 1741909800 | 0.17921751 | -0.005731 | -3.10 | 0.18510462 | 0.18630554 | 0.17661676 | 0 |
| 1741823400 | 0.18494868 | 0.0022648 | 1.24 | 0.18309827 | 0.18646026 | 0.1784028 | 0 |
| 1741737000 | 0.18268388 | 0.00832605 | 4.78 | 0.17342683 | 0.18441146 | 0.16987624 | 0 |
| 1741650600 | 0.17435783 | -0.003463 | -1.95 | 0.17809298 | 0.22352 | 0.17131504 | 12971 |
| 1741564200 | 0.17782051 | -0.012491 | -6.56 | 0.19040148 | 0.19101796 | 0.177021 | 0 |
| 1741477800 | 0.19031187 | -0.001201 | -0.63 | 0.19160618 | 0.19193933 | 0.18850603 | 0 |
| 1741391400 | 0.19151278 | -0.00745 | -3.74 | 0.20065957 | 0.20504616 | 0.18944643 | 12971 |
| 1741305000 | 0.198963 | -0.001689 | -0.84 | 0.20065957 | 0.20504616 | 0.19420615 | 0 |
| 1741218600 | 0.20065222 | 0.00760994 | 3.94 | 0.19277277 | 0.20105678 | 0.19102234 | 0 |
| 1741132200 | 0.19304228 | 0.00217972 | 1.14 | 0.19012753 | 0.19646225 | 0.18058155 | 0 |
| 1741045800 | 0.19086256 | -0.017368 | -8.34 | 0.20208721 | 0.20688053 | 0.18800593 | 12971 |
| 1740959400 | 0.20823081 | 0.0186148 | 9.82 | 0.19029509 | 0.21009068 | 0.18787066 | 0 |
| 1740873000 | 0.18961601 | 0.00296149 | 1.59 | 0.18610412 | 0.19118789 | 0.18527952 | 0 |
| 1740786600 | 0.18665452 | -0.000335 | -0.18 | 0.1871649 | 0.18803941 | 0.17306921 | 0 |
| 1740700200 | 0.18698918 | 0.00161613 | 0.87 | 0.18624363 | 0.19189865 | 0.18263274 | 0 |
| 1740613800 | 0.18537305 | -0.010776 | -5.49 | 0.19587725 | 0.19725867 | 0.18160038 | 0 |
| 1740527400 | 0.19614872 | -0.006913 | -3.40 | 0.20208721 | 0.20444219 | 0.19005796 | 0 |
| 1740441000 | 0.20306158 | -0.009109 | -4.29 | 0.21342635 | 0.24302105 | 0.20240052 | 12971 |
| 1740354600 | 0.21217043 | -0.001332 | -0.62 | 0.21342635 | 0.21361566 | 0.21054208 | 0 |
| 1740268200 | 0.21350215 | 0.00108038 | 0.51 | 0.21211586 | 0.21408484 | 0.21165868 | 0 |
| 1740181800 | 0.21242177 | -0.00508 | -2.34 | 0.217286 | 0.21985 | 0.20963301 | 0 |
| 1740095400 | 0.21750176 | 0.00406458 | 1.90 | 0.2135534 | 0.21822039 | 0.21316435 | 0 |
| 1740009000 | 0.21343718 | 0.00260056 | 1.23 | 0.21121803 | 0.21397991 | 0.21000807 | 0 |
| 1739922600 | 0.21083662 | -0.000818 | -0.39 | 0.21185871 | 0.21341335 | 0.20640142 | 0 |
| 1739836200 | 0.21165413 | -0.000831 | -0.39 | 0.21580356 | 0.24289613 | 0.21044572 | 12971 |
| 1739749800 | 0.21248471 | -0.003185 | -1.48 | 0.21580356 | 0.21599735 | 0.21236583 | 0 |
| 1739663400 | 0.2156693 | 0.00040658 | 0.19 | 0.21538646 | 0.21644236 | 0.21497246 | 0 |
| 1739577000 | 0.21526272 | 0.001807 | 0.85 | 0.21369318 | 0.21849965 | 0.21287157 | 0 |
| 1739490600 | 0.21345572 | -0.002378 | -1.10 | 0.21634125 | 0.21674013 | 0.21057883 | 0 |
| 1739404200 | 0.21583421 | 0.00411639 | 1.94 | 0.21160736 | 0.21679419 | 0.20806186 | 0 |
| 1739317800 | 0.21171782 | -0.003502 | -1.63 | 0.21546753 | 0.21768497 | 0.20967781 | 0 |
| 1739231400 | 0.21522031 | 0.00225017 | 1.06 | 0.21343269 | 0.22137304 | 0.21314683 | 12971 |
| 1739145000 | 0.21297014 | -0.000521 | -0.24 | 0.21326354 | 0.21506884 | 0.20943705 | 0 |
| 1739058600 | 0.2134907 | 0.00018047 | 0.08 | 0.21336601 | 0.21409808 | 0.21151598 | 0 |
| 1738972200 | 0.21331023 | 0.0001171 | 0.05 | 0.21343269 | 0.22137304 | 0.21154778 | 0 |
| 1738885800 | 0.21319313 | -0.000188 | -0.09 | 0.21353278 | 0.21913022 | 0.21166014 | 0 |
| 1738799400 | 0.21338089 | -0.003204 | -1.48 | 0.21615961 | 0.2189618 | 0.2125797 | 0 |
| 1738713000 | 0.21658459 | -0.00809 | -3.60 | 0.22442043 | 0.22487888 | 0.212823 | 0 |
| 1738626600 | 0.22467467 | 0.00893938 | 4.14 | 0.21524177 | 0.226525 | 0.20352798 | 12971 |
| 1738540200 | 0.21573529 | -0.006882 | -3.09 | 0.22219965 | 0.2241864 | 0.21271835 | 0 |
| 1738453800 | 0.22261703 | -0.003521 | -1.56 | 0.2261382 | 0.22705696 | 0.22161586 | 0 |
| 1738367400 | 0.22613851 | -0.005919 | -2.55 | 0.23156505 | 0.23406828 | 0.22445736 | 0 |
| 1738281000 | 0.23205749 | 0.00259291 | 1.13 | 0.22926005 | 0.2351041 | 0.228521 | 0 |
| 1738194600 | 0.22946458 | 0.00595749 | 2.67 | 0.22394548 | 0.23164271 | 0.22391501 | 0 |
| 1738108200 | 0.22350709 | -0.001444 | -0.64 | 0.2262043 | 0.22881539 | 0.22154206 | 0 |
| 1738021800 | 0.22495136 | -0.002648 | -1.16 | 0.22976181 | 0.26585646 | 0.21619289 | 12971 |
| 1737935400 | 0.22759939 | -0.004196 | -1.81 | 0.231455 | 0.23284022 | 0.22709566 | 0 |
| 1737849000 | 0.23179518 | 0.0003149 | 0.14 | 0.2314468 | 0.23265268 | 0.23020694 | 0 |
|
$ADS/BTC 0.00000221 BTC
+0.00%
|
$ADS/EUR 0.184104 €
-0.06%
|
|
$ADS/USD $ 0.209319
-0.01%
|
$ADS/GBP £ 0.157275
+0.01%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
