We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2409 | Kucoin | 280796.26 | /cdn/crypto/logos/exchanges/KUCN.png | $ 67,504.23 | 1736873975 | ADS/USDT | https://trade.kucoin.com/ADS-USDT | USDT | 1 | https://trade.kucoin.com/ADS-USDT | 89.9603843205 | 14 minutes ago |
| 0.24548 | Gate.io | 31336.9774476 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,608.62 | 1736873874 | ADS/USDT | https://gate.io/trade/ADS_USDT | USDT | 2 | https://gate.io/trade/ADS_USDT | 10.0396156795 | 16 minutes ago |
| 2.21E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1736812930 | ADS/BTC | https://trade.kucoin.com/ADS-BTC | BTC | 3 | https://trade.kucoin.com/ADS-BTC | 0 | 17 hours ago |
| 4.183E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736812922 | $ADS/ETH | https://info.uniswap.org/#/tokens/0x3106a0a076bedae847652f42ef07fd58589e001f | ETH | 4 | https://info.uniswap.org/#/tokens/0x3106a0a076bedae847652f42ef07fd58589e001f | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.22605393 | -0.01403164 | -6.20720904963 | 0.19858799 | 0.23749 | 3706.22082857 | CX |
| 4 | 0.2342845 | -0.02226221 | -9.50221205415 | 0.19858799 | 0.25216612 | 2779.66562143 | CX |
| 12 | 0.15891942 | 0.05310287 | 33.4149658991 | 0.1472467 | 0.25216612 | 3743.69317381 | CX |
| 26 | 0.10129046 | 0.11073183 | 109.321085125 | 0.07273573 | 0.25216612 | 9338.28383568 | CX |
| 52 | 0.07452545 | 0.13749684 | 184.496490796 | 0.06561552 | 0.27445643 | 295684.412206 | CX |
| 156 | 0.25820147 | -0.04617918 | -17.884940779 | 0.05399535 | 0.50916464 | 255942.646273 | CX |
| 260 | 0.33467924 | -0.12265695 | -36.649106171 | 0.05399535 | 0.50916464 | 253799.214536 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736812200 | 0.20848921 | -0.000143 | -0.07 | 0.21391085 | 0.23749 | 0.19858799 | 12971 |
| 1736725800 | 0.20863239 | -0.000323 | -0.15 | 0.20899981 | 0.21074926 | 0.20702336 | 0 |
| 1736639400 | 0.20895561 | -0.000421 | -0.20 | 0.20930229 | 0.2098539 | 0.20737643 | 0 |
| 1736553000 | 0.20937694 | 0.00550148 | 2.70 | 0.21391085 | 0.21485281 | 0.20385318 | 12971 |
| 1736466600 | 0.20387546 | -0.006369 | -3.03 | 0.20982548 | 0.21065757 | 0.20171682 | 0 |
| 1736380200 | 0.21024412 | -0.003867 | -1.81 | 0.21391085 | 0.21485281 | 0.20469181 | 0 |
| 1736293800 | 0.21411109 | -0.011834 | -5.24 | 0.22605393 | 0.22698227 | 0.21252953 | 0 |
| 1736207400 | 0.22594518 | 0.0084752 | 3.90 | 0.2141493 | 0.25216612 | 0.21226006 | 12971 |
| 1736121000 | 0.21746998 | 0.00042604 | 0.20 | 0.21698697 | 0.21825425 | 0.21502301 | 0 |
| 1736034600 | 0.21704394 | 0.00024045 | 0.11 | 0.21694411 | 0.21806436 | 0.21564797 | 0 |
| 1735948200 | 0.21680349 | 0.00271054 | 1.27 | 0.2141493 | 0.2186295 | 0.21226006 | 0 |
| 1735861800 | 0.21409295 | 0.00529213 | 2.53 | 0.22028742 | 0.22069477 | 0.21061264 | 12971 |
| 1735775400 | 0.20880082 | 0.00260411 | 1.26 | 0.2063772 | 0.2096491 | 0.20514214 | 0 |
| 1735689000 | 0.20619671 | 0.00164921 | 0.81 | 0.20465263 | 0.2124189 | 0.20325347 | 0 |
| 1735602600 | 0.2045475 | -0.00244 | -1.18 | 0.22028742 | 0.22069477 | 0.20184595 | 12971 |
| 1735516200 | 0.20698795 | -0.003014 | -1.44 | 0.21026468 | 0.21026468 | 0.20527388 | 0 |
| 1735429800 | 0.21000206 | 0.00168271 | 0.81 | 0.20833628 | 0.21044517 | 0.20780833 | 0 |
| 1735343400 | 0.20831935 | -0.003068 | -1.45 | 0.21157017 | 0.21470439 | 0.20650849 | 0 |
| 1735257000 | 0.21138778 | -0.007771 | -3.55 | 0.22028742 | 0.22069477 | 0.21019778 | 0 |
| 1735170600 | 0.21915926 | 0.0013875 | 0.64 | 0.21808238 | 0.21953101 | 0.2158339 | 0 |
| 1735084200 | 0.21777176 | 0.00849789 | 4.06 | 0.20918967 | 0.21948394 | 0.20648518 | 0 |
| 1734997800 | 0.20927387 | -0.000752 | -0.36 | 0.21449042 | 0.21516542 | 0.20416773 | 12971 |
| 1734911400 | 0.21002542 | -0.004507 | -2.10 | 0.21449042 | 0.21516542 | 0.20821477 | 0 |
| 1734825000 | 0.2145321 | -0.000841 | -0.39 | 0.21591275 | 0.21989714 | 0.21313936 | 0 |
| 1734738600 | 0.21537287 | -0.001057 | -0.49 | 0.21543782 | 0.21672088 | 0.2036972 | 0 |
| 1734652200 | 0.21642978 | -0.005627 | -2.53 | 0.22195372 | 0.22706198 | 0.2113379 | 0 |
| 1734565800 | 0.22205662 | -0.012438 | -5.30 | 0.23453373 | 0.23531202 | 0.2217552 | 0 |
| 1734479400 | 0.23449465 | 0.00033543 | 0.14 | 0.2342845 | 0.23934887 | 0.23298856 | 0 |
| 1734393000 | 0.23415922 | 0.00286995 | 1.24 | 0.22363699 | 0.23811514 | 0.22155017 | 12971 |
| 1734306600 | 0.23128927 | 0.00717172 | 3.20 | 0.22429431 | 0.232214 | 0.22391726 | 0 |
| 1734220200 | 0.22411755 | 0.00026089 | 0.12 | 0.22414476 | 0.22677587 | 0.22246595 | 0 |
| 1734133800 | 0.22385666 | 0.00282016 | 1.28 | 0.22121333 | 0.22518339 | 0.21943971 | 0 |
| 1734047400 | 0.2210365 | -0.002772 | -1.24 | 0.22363699 | 0.22657096 | 0.21948119 | 0 |
| 1733961000 | 0.22380822 | 0.01034455 | 4.85 | 0.2140335 | 0.22530291 | 0.21168714 | 0 |
| 1733874600 | 0.21346367 | -0.001798 | -0.84 | 0.21484134 | 0.21710262 | 0.20859085 | 0 |
| 1733788200 | 0.21526186 | -0.008129 | -3.64 | 0.22078315 | 0.22206533 | 0.21105018 | 12971 |
| 1733701800 | 0.2233913 | 0.00252923 | 1.15 | 0.22078315 | 0.2233913 | 0.21872661 | 0 |
| 1733615400 | 0.22086207 | -0.000116 | -0.05 | 0.22071647 | 0.22225956 | 0.21911758 | 0 |
| 1733529000 | 0.22097829 | 0.0068346 | 3.19 | 0.21379002 | 0.22548716 | 0.21323317 | 0 |
| 1733442600 | 0.21414369 | -0.004562 | -2.09 | 0.21799062 | 0.22900492 | 0.20671778 | 0 |
| 1733356200 | 0.21870577 | 0.00638845 | 3.01 | 0.21209478 | 0.21931885 | 0.20926991 | 0 |
| 1733269800 | 0.21231732 | 0.00088492 | 0.42 | 0.21185597 | 0.21265245 | 0.2071433 | 0 |
| 1733183400 | 0.2114324 | -0.003729 | -1.73 | 0.21494592 | 0.21688699 | 0.20877067 | 0 |
| 1733097000 | 0.21516148 | 0.00195125 | 0.92 | 0.21319832 | 0.21618158 | 0.21169262 | 0 |
| 1733010600 | 0.21321023 | -0.002029 | -0.94 | 0.21544202 | 0.21544202 | 0.21249072 | 0 |
| 1732924200 | 0.21523952 | 0.00384575 | 1.82 | 0.21140283 | 0.21809199 | 0.21093842 | 0 |
| 1732837800 | 0.21139377 | -0.000829 | -0.39 | 0.2123819 | 0.2136279 | 0.20929528 | 0 |
| 1732751400 | 0.21222325 | 0.00901314 | 4.44 | 0.20283828 | 0.21516557 | 0.20280268 | 0 |
| 1732665000 | 0.20321011 | -0.001988 | -0.97 | 0.20571908 | 0.20993335 | 0.20047411 | 0 |
| 1732578600 | 0.2051985 | -0.010739 | -4.97 | 0.2162216 | 0.25019 | 0.20514886 | 12971 |
| 1732492200 | 0.21593737 | -7.3E-5 | -0.03 | 0.2162216 | 0.21801641 | 0.21170091 | 0 |
| 1732405800 | 0.21601017 | -0.002823 | -1.29 | 0.21853624 | 0.21874699 | 0.21496773 | 0 |
| 1732319400 | 0.21883278 | 0.00103222 | 0.47 | 0.21771481 | 0.22045987 | 0.21488718 | 0 |
| 1732233000 | 0.21780056 | 0.00965322 | 4.64 | 0.20841886 | 0.21875687 | 0.20808075 | 0 |
| 1732146600 | 0.20814734 | 0.00421022 | 2.06 | 0.20407376 | 0.20981885 | 0.20254588 | 0 |
| 1732060200 | 0.20393712 | 0.00388015 | 1.94 | 0.20010601 | 0.20784656 | 0.19985142 | 0 |
| 1731973800 | 0.20005697 | 0.00155431 | 0.78 | 0.20107486 | 0.2334133 | 0.19771711 | 12971 |
| 1731887400 | 0.19850266 | -0.001381 | -0.69 | 0.20018617 | 0.20196564 | 0.19618817 | 0 |
| 1731801000 | 0.19988362 | -0.001507 | -0.75 | 0.20107486 | 0.20274073 | 0.19933459 | 0 |
| 1731714600 | 0.20139111 | 0.00843476 | 4.37 | 0.19374243 | 0.20305022 | 0.19263716 | 0 |
| 1731628200 | 0.19295635 | -0.00693 | -3.47 | 0.1998501 | 0.20283545 | 0.19163035 | 0 |
| 1731541800 | 0.19988652 | 0.00546396 | 2.81 | 0.19489088 | 0.20651893 | 0.19077078 | 0 |
| 1731455400 | 0.19442256 | -0.001641 | -0.84 | 0.19553825 | 0.19885476 | 0.18848144 | 0 |
| 1731369000 | 0.19606364 | 0.01842254 | 10.37 | 0.17787377 | 0.19803619 | 0.1774614 | 0 |
| 1731282600 | 0.1776411 | 0.0078886 | 4.65 | 0.16967805 | 0.1800045 | 0.16923875 | 0 |
| 1731196200 | 0.1697525 | 0.00061064 | 0.36 | 0.16914953 | 0.17003892 | 0.16747645 | 0 |
| 1731109800 | 0.16914186 | -0.003548 | -2.05 | 0.17240652 | 0.18027879 | 0.16735359 | 543 |
| 1731023400 | 0.17269015 | -0.000569 | -0.33 | 0.17322345 | 0.18130497 | 0.16617942 | 1826 |
| 1730937000 | 0.17325911 | 0.0155355 | 9.85 | 0.15714039 | 0.17665119 | 0.15355267 | 51988 |
| 1730850600 | 0.15772361 | -0.003982 | -2.46 | 0.16208702 | 0.16762237 | 0.15320851 | 827 |
| 1730764200 | 0.16170532 | 0.00607083 | 3.90 | 0.15455951 | 0.16402817 | 0.15188901 | 13714 |
| 1730677800 | 0.15563449 | -0.007052 | -4.33 | 0.15455951 | 0.15988202 | 0.14938442 | 1346 |
| 1730591400 | 0.16268601 | 0.00432779 | 2.73 | 0.15858991 | 0.164374 | 0.15388813 | 1624 |
| 1730505000 | 0.15835822 | 0.00014065 | 0.09 | 0.1579675 | 0.16453684 | 0.1534787 | 1462 |
| 1730418600 | 0.15821757 | -0.011923 | -7.01 | 0.16993169 | 0.17309823 | 0.15778278 | 726 |
| 1730332200 | 0.17014077 | 0.00601535 | 3.67 | 0.15779046 | 0.17381192 | 0.15660892 | 1953 |
| 1730245800 | 0.16412542 | 0.01248402 | 8.23 | 0.15206191 | 0.16448734 | 0.15061364 | 1982 |
| 1730159400 | 0.1516414 | -0.013474 | -8.16 | 0.16235086 | 0.16966466 | 0.1504893 | 16383 |
| 1730073000 | 0.16511546 | 0.01159382 | 7.55 | 0.1541 | 0.16577608 | 0.15309882 | 2060 |
| 1729986600 | 0.15352164 | 0.00300507 | 2.00 | 0.15125191 | 0.16547498 | 0.1472467 | 58076 |
| 1729900200 | 0.15051657 | -0.011534 | -7.12 | 0.16235086 | 0.16966466 | 0.14813183 | 23555 |
| 1729813800 | 0.16205036 | 0.00604095 | 3.87 | 0.15327752 | 0.1710368 | 0.15309243 | 3342 |
| 1729727400 | 0.15600941 | -0.006289 | -3.87 | 0.16225556 | 0.16564341 | 0.15454933 | 1173 |
| 1729641000 | 0.16229826 | 0.00100228 | 0.62 | 0.15891942 | 0.17311685 | 0.15712379 | 2166 |
| 1729554600 | 0.16129598 | -0.006381 | -3.81 | 0.1662275 | 0.17762124 | 0.15683419 | 17179 |
| 1729468200 | 0.16767685 | -0.001816 | -1.07 | 0.16958041 | 0.18349737 | 0.16676018 | 22139 |
| 1729381800 | 0.16949289 | -0.009792 | -5.46 | 0.17937308 | 0.18817766 | 0.16866725 | 22736 |
| 1729295400 | 0.1792851 | -0.004479 | -2.44 | 0.21269633 | 0.22030154 | 0.17868376 | 14763 |
| 1729209000 | 0.18376429 | -0.005658 | -2.99 | 0.21269633 | 0.22030154 | 0.17039488 | 13094 |
| 1729122600 | 0.18942215 | -0.008918 | -4.50 | 0.19544144 | 0.1994035 | 0.18873694 | 555 |
| 1729036200 | 0.1983406 | 0.00264314 | 1.35 | 0.19552845 | 0.20129302 | 0.18939914 | 7688 |
| 1728949800 | 0.19569746 | -0.000762 | -0.39 | 0.21269633 | 0.22030154 | 0.16244239 | 21025 |
| 1728863400 | 0.1964597 | -0.003104 | -1.56 | 0.19989752 | 0.20097835 | 0.19276983 | 12830 |
| 1728777000 | 0.19956348 | -0.019638 | -8.96 | 0.21949132 | 0.22186455 | 0.19855278 | 11179 |
|
$ADS/BTC 0.00000221 BTC
+0.00%
|
$ADS/EUR 0.206267 €
+1.30%
|
|
$ADS/USD $ 0.212022
+1.51%
|
$ADS/GBP £ 0.174151
+1.94%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
