Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alkimi Exchange | $ADSUSD | Crypto | 27,312,444 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000257 | -0.16% | 0.157028 | 0.155756 | 0.163385 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.157285 | 0.162309 | 0.15367 | 0.157285 | 0.053995 - 0.274456 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 19:55:07 | 14.06 | 0.156986 | USD |
$ADSUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.137889 | 0.162842 | 0.097466 | 28,160.05 | 0.019139 | 13.88% |
1 Month | 0.206942 | 0.265863 | 0.097466 | 23,634.46 | -0.049914 | -24.12% |
3 Months | 0.143411 | 0.274456 | 0.097466 | 104,554.40 | 0.013616 | 9.49% |
6 Months | 0.079509 | 0.274456 | 0.065616 | 1,255,504.51 | 0.077519 | 97.50% |
1 Year | 0.122896 | 0.274456 | 0.053995 | 676,548.01 | 0.034132 | 27.77% |
3 Years | 0.334679 | 0.509165 | 0.053995 | 325,276.14 | -0.177651 | -53.08% |
5 Years | 0.334679 | 0.509165 | 0.053995 | 325,276.14 | -0.177651 | -53.08% |
$ADSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.156066 | 0.008212 | 5.55% | 0.133614 | 0.162842 | 0.121612 | 32,672.00 |
May 05 2024 | 0.147854 | 0.007318 | 5.21% | 0.140564 | 0.155447 | 0.137988 | 7,305.00 |
May 04 2024 | 0.140536 | -0.007355 | -4.97% | 0.14779 | 0.156427 | 0.139403 | 22,608.00 |
May 03 2024 | 0.147891 | 0.014204 | 10.62% | 0.133614 | 0.149787 | 0.129675 | 5,482.00 |
May 02 2024 | 0.133687 | 0.024982 | 22.98% | 0.108322 | 0.140274 | 0.097466 | 82,731.00 |
May 01 2024 | 0.108705 | -0.010551 | -8.85% | 0.12186 | 0.123066 | 0.101453 | 31,591.00 |
Apr 30 2024 | 0.119256 | -0.017988 | -13.11% | 0.137889 | 0.139838 | 0.117737 | 14,728.00 |
Apr 29 2024 | 0.137244 | -0.003244 | -2.31% | 0.182475 | 0.265863 | 0.134058 | 46,943.00 |
Apr 28 2024 | 0.140489 | 0.00151 | 1.09% | 0.138871 | 0.148289 | 0.137819 | 16,168.00 |
Apr 27 2024 | 0.138979 | -0.009028 | -6.10% | 0.147894 | 0.157231 | 0.133632 | 25,323.00 |
Apr 26 2024 | 0.148007 | -0.017718 | -10.69% | 0.165726 | 0.168524 | 0.147885 | 12,783.00 |
Apr 25 2024 | 0.165724 | 0.000088 | 0.05% | 0.160678 | 0.175554 | 0.153298 | 8,819.00 |
Apr 24 2024 | 0.165636 | 0.006316 | 3.96% | 0.159385 | 0.177482 | 0.15435 | 24,586.00 |
Apr 23 2024 | 0.15932 | -0.003847 | -2.36% | 0.164998 | 0.174036 | 0.159096 | 20,214.00 |
Apr 22 2024 | 0.163168 | -0.026602 | -14.02% | 0.182475 | 0.265863 | 0.162613 | 65,154.00 |
Apr 21 2024 | 0.18977 | 0.000224 | 0.12% | 0.189158 | 0.19181 | 0.1759 | 26,348.00 |
Apr 20 2024 | 0.189546 | 0.02558 | 15.60% | 0.163393 | 0.18968 | 0.154603 | 4,114.00 |
Apr 19 2024 | 0.163966 | 0.013437 | 8.93% | 0.150219 | 0.165169 | 0.140065 | 18,079.00 |
Apr 18 2024 | 0.150529 | -0.006461 | -4.12% | 0.156884 | 0.16315 | 0.146056 | 12,230.00 |
Apr 17 2024 | 0.15699 | -0.009321 | -5.60% | 0.166633 | 0.171349 | 0.151469 | 7,436.00 |
Apr 16 2024 | 0.16631 | 0.003273 | 2.01% | 0.162999 | 0.168849 | 0.153779 | 33,728.00 |
Apr 15 2024 | 0.163038 | -0.008679 | -5.05% | 0.171702 | 0.264538 | 0.158955 | 45,204.00 |
Apr 14 2024 | 0.171716 | 0.001474 | 0.87% | 0.176236 | 0.176371 | 0.161345 | 6,840.00 |
Apr 13 2024 | 0.170243 | 0.000406 | 0.24% | 0.169752 | 0.191457 | 0.150925 | 31,397.00 |
Apr 12 2024 | 0.169836 | -0.012347 | -6.78% | 0.182023 | 0.188262 | 0.169649 | 5,864.00 |
Apr 11 2024 | 0.182183 | -0.001971 | -1.07% | 0.18416 | 0.196895 | 0.178938 | 12,942.00 |
Apr 10 2024 | 0.184154 | -0.00816 | -4.24% | 0.19214 | 0.196716 | 0.17561 | 24,307.00 |
Apr 09 2024 | 0.192314 | -0.014927 | -7.20% | 0.206942 | 0.208386 | 0.186561 | 16,156.00 |
Apr 08 2024 | 0.207241 | 0.007963 | 4.00% | 0.204648 | 0.221966 | 0.199937 | 55,884.00 |
Apr 07 2024 | 0.199278 | -0.005521 | -2.70% | 0.204648 | 0.21053 | 0.196651 | 6,123.00 |
Apr 06 2024 | 0.204798 | -0.011415 | -5.28% | 0.215521 | 0.217087 | 0.20328 | 13,427.00 |