We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.112 | Kucoin | 134236.88 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14,452.67 | 1741606922 | ADS/USDT | https://trade.kucoin.com/ADS-USDT | USDT | 1 | https://trade.kucoin.com/ADS-USDT | 81.1109656913 | 7 minutes ago |
| 0.11497 | Gate.io | 31260.94 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,457.99 | 1741606325 | ADS/USDT | https://gate.io/trade/ADS_USDT | USDT | 2 | https://gate.io/trade/ADS_USDT | 18.8890343087 | 17 minutes ago |
| 2.21E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1741564929 | ADS/BTC | https://trade.kucoin.com/ADS-BTC | BTC | 3 | https://trade.kucoin.com/ADS-BTC | 0 | 12 hours ago |
| 4.183E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741564922 | $ADS/ETH | https://info.uniswap.org/#/tokens/0x3106a0a076bedae847652f42ef07fd58589e001f | ETH | 4 | https://info.uniswap.org/#/tokens/0x3106a0a076bedae847652f42ef07fd58589e001f | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.20208721 | -0.01944764 | -9.62338982264 | 0.177021 | 0.20688053 | 3706.22082857 | CX |
| 4 | 0.21343269 | -0.03079312 | -14.4275555914 | 0.17306921 | 0.24302105 | 2316.38801786 | CX |
| 12 | 0.22363699 | -0.04099742 | -18.3321283299 | 0.17306921 | 0.27576856 | 2316.38801786 | CX |
| 26 | 0.15606239 | 0.02657718 | 17.0298430006 | 0.14617333 | 0.27576856 | 5120.10783681 | CX |
| 52 | 0.18970799 | -0.00706842 | -3.72594744164 | 0.07273573 | 0.27576856 | 18047.9834511 | CX |
| 156 | 0.17581216 | 0.00682741 | 3.88335482597 | 0.05399535 | 0.31399131 | 255247.499794 | CX |
| 260 | 0.33467924 | -0.15203967 | -45.4284735438 | 0.05399535 | 0.50916464 | 244344.361989 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741564200 | 0.17782051 | -0.012491 | -6.56 | 0.19040148 | 0.19101796 | 0.177021 | 0 |
| 1741477800 | 0.19031187 | -0.001201 | -0.63 | 0.19160618 | 0.19193933 | 0.18850603 | 0 |
| 1741391400 | 0.19151278 | -0.00745 | -3.74 | 0.20065957 | 0.20504616 | 0.18944643 | 12971 |
| 1741305000 | 0.198963 | -0.001689 | -0.84 | 0.20065957 | 0.20504616 | 0.19420615 | 0 |
| 1741218600 | 0.20065222 | 0.00760994 | 3.94 | 0.19277277 | 0.20105678 | 0.19102234 | 0 |
| 1741132200 | 0.19304228 | 0.00217972 | 1.14 | 0.19012753 | 0.19646225 | 0.18058155 | 0 |
| 1741045800 | 0.19086256 | -0.017368 | -8.34 | 0.20208721 | 0.20688053 | 0.18800593 | 12971 |
| 1740959400 | 0.20823081 | 0.0186148 | 9.82 | 0.19029509 | 0.21009068 | 0.18787066 | 0 |
| 1740873000 | 0.18961601 | 0.00296149 | 1.59 | 0.18610412 | 0.19118789 | 0.18527952 | 0 |
| 1740786600 | 0.18665452 | -0.000335 | -0.18 | 0.1871649 | 0.18803941 | 0.17306921 | 0 |
| 1740700200 | 0.18698918 | 0.00161613 | 0.87 | 0.18624363 | 0.19189865 | 0.18263274 | 0 |
| 1740613800 | 0.18537305 | -0.010776 | -5.49 | 0.19587725 | 0.19725867 | 0.18160038 | 0 |
| 1740527400 | 0.19614872 | -0.006913 | -3.40 | 0.20208721 | 0.20444219 | 0.19005796 | 0 |
| 1740441000 | 0.20306158 | -0.009109 | -4.29 | 0.21342635 | 0.24302105 | 0.20240052 | 12971 |
| 1740354600 | 0.21217043 | -0.001332 | -0.62 | 0.21342635 | 0.21361566 | 0.21054208 | 0 |
| 1740268200 | 0.21350215 | 0.00108038 | 0.51 | 0.21211586 | 0.21408484 | 0.21165868 | 0 |
| 1740181800 | 0.21242177 | -0.00508 | -2.34 | 0.217286 | 0.21985 | 0.20963301 | 0 |
| 1740095400 | 0.21750176 | 0.00406458 | 1.90 | 0.2135534 | 0.21822039 | 0.21316435 | 0 |
| 1740009000 | 0.21343718 | 0.00260056 | 1.23 | 0.21121803 | 0.21397991 | 0.21000807 | 0 |
| 1739922600 | 0.21083662 | -0.000818 | -0.39 | 0.21185871 | 0.21341335 | 0.20640142 | 0 |
| 1739836200 | 0.21165413 | -0.000831 | -0.39 | 0.21580356 | 0.24289613 | 0.21044572 | 12971 |
| 1739749800 | 0.21248471 | -0.003185 | -1.48 | 0.21580356 | 0.21599735 | 0.21236583 | 0 |
| 1739663400 | 0.2156693 | 0.00040658 | 0.19 | 0.21538646 | 0.21644236 | 0.21497246 | 0 |
| 1739577000 | 0.21526272 | 0.001807 | 0.85 | 0.21369318 | 0.21849965 | 0.21287157 | 0 |
| 1739490600 | 0.21345572 | -0.002378 | -1.10 | 0.21634125 | 0.21674013 | 0.21057883 | 0 |
| 1739404200 | 0.21583421 | 0.00411639 | 1.94 | 0.21160736 | 0.21679419 | 0.20806186 | 0 |
| 1739317800 | 0.21171782 | -0.003502 | -1.63 | 0.21546753 | 0.21768497 | 0.20967781 | 0 |
| 1739231400 | 0.21522031 | 0.00225017 | 1.06 | 0.21343269 | 0.22137304 | 0.21314683 | 12971 |
| 1739145000 | 0.21297014 | -0.000521 | -0.24 | 0.21326354 | 0.21506884 | 0.20943705 | 0 |
| 1739058600 | 0.2134907 | 0.00018047 | 0.08 | 0.21336601 | 0.21409808 | 0.21151598 | 0 |
| 1738972200 | 0.21331023 | 0.0001171 | 0.05 | 0.21343269 | 0.22137304 | 0.21154778 | 0 |
| 1738885800 | 0.21319313 | -0.000188 | -0.09 | 0.21353278 | 0.21913022 | 0.21166014 | 0 |
| 1738799400 | 0.21338089 | -0.003204 | -1.48 | 0.21615961 | 0.2189618 | 0.2125797 | 0 |
| 1738713000 | 0.21658459 | -0.00809 | -3.60 | 0.22442043 | 0.22487888 | 0.212823 | 0 |
| 1738626600 | 0.22467467 | 0.00893938 | 4.14 | 0.21524177 | 0.226525 | 0.20352798 | 12971 |
| 1738540200 | 0.21573529 | -0.006882 | -3.09 | 0.22219965 | 0.2241864 | 0.21271835 | 0 |
| 1738453800 | 0.22261703 | -0.003521 | -1.56 | 0.2261382 | 0.22705696 | 0.22161586 | 0 |
| 1738367400 | 0.22613851 | -0.005919 | -2.55 | 0.23156505 | 0.23406828 | 0.22445736 | 0 |
| 1738281000 | 0.23205749 | 0.00259291 | 1.13 | 0.22926005 | 0.2351041 | 0.228521 | 0 |
| 1738194600 | 0.22946458 | 0.00595749 | 2.67 | 0.22394548 | 0.23164271 | 0.22391501 | 0 |
| 1738108200 | 0.22350709 | -0.001444 | -0.64 | 0.2262043 | 0.22881539 | 0.22154206 | 0 |
| 1738021800 | 0.22495136 | -0.002648 | -1.16 | 0.22976181 | 0.26585646 | 0.21619289 | 12971 |
| 1737935400 | 0.22759939 | -0.004196 | -1.81 | 0.231455 | 0.23284022 | 0.22709566 | 0 |
| 1737849000 | 0.23179518 | 0.0003149 | 0.14 | 0.2314468 | 0.23265268 | 0.23020694 | 0 |
| 1737762600 | 0.23148028 | 0.00161281 | 0.70 | 0.22976181 | 0.23687091 | 0.22710638 | 0 |
| 1737676200 | 0.22986747 | 0.00021597 | 0.09 | 0.22905343 | 0.23586213 | 0.22380963 | 0 |
| 1737589800 | 0.2296515 | -0.004372 | -1.87 | 0.23464191 | 0.23487572 | 0.22837695 | 0 |
| 1737503400 | 0.2340239 | 0.00847133 | 3.76 | 0.22547984 | 0.23703525 | 0.22124181 | 0 |
| 1737417000 | 0.22555257 | 0.00148549 | 0.66 | 0.22102212 | 0.27576856 | 0.22102212 | 12971 |
| 1737330600 | 0.22406708 | -0.006451 | -2.80 | 0.23041325 | 0.23484279 | 0.22037242 | 0 |
| 1737244200 | 0.2305178 | 0.00016471 | 0.07 | 0.23049774 | 0.23182245 | 0.22607371 | 0 |
| 1737157800 | 0.23035309 | 0.0093007 | 4.21 | 0.22102212 | 0.23405382 | 0.22102212 | 0 |
| 1737071400 | 0.22105239 | -0.000318 | -0.14 | 0.22189575 | 0.22235665 | 0.2151478 | 0 |
| 1736985000 | 0.22137039 | 0.00782762 | 3.67 | 0.21323768 | 0.22201832 | 0.21323768 | 0 |
| 1736898600 | 0.21354277 | 0.00505356 | 2.42 | 0.20886334 | 0.21505713 | 0.20848801 | 0 |
| 1736812200 | 0.20848921 | -0.000143 | -0.07 | 0.21391085 | 0.23749 | 0.19858799 | 12971 |
| 1736725800 | 0.20863239 | -0.000323 | -0.15 | 0.20899981 | 0.21074926 | 0.20702336 | 0 |
| 1736639400 | 0.20895561 | -0.000421 | -0.20 | 0.20930229 | 0.2098539 | 0.20737643 | 0 |
| 1736553000 | 0.20937694 | 0.00550148 | 2.70 | 0.21391085 | 0.21485281 | 0.20385318 | 12971 |
| 1736466600 | 0.20387546 | -0.006369 | -3.03 | 0.20982548 | 0.21065757 | 0.20171682 | 0 |
| 1736380200 | 0.21024412 | -0.003867 | -1.81 | 0.21391085 | 0.21485281 | 0.20469181 | 0 |
| 1736293800 | 0.21411109 | -0.011834 | -5.24 | 0.22605393 | 0.22698227 | 0.21252953 | 0 |
| 1736207400 | 0.22594518 | 0.0084752 | 3.90 | 0.2141493 | 0.25216612 | 0.21226006 | 12971 |
| 1736121000 | 0.21746998 | 0.00042604 | 0.20 | 0.21698697 | 0.21825425 | 0.21502301 | 0 |
| 1736034600 | 0.21704394 | 0.00024045 | 0.11 | 0.21694411 | 0.21806436 | 0.21564797 | 0 |
| 1735948200 | 0.21680349 | 0.00271054 | 1.27 | 0.2141493 | 0.2186295 | 0.21226006 | 0 |
| 1735861800 | 0.21409295 | 0.00529213 | 2.53 | 0.22028742 | 0.22069477 | 0.21061264 | 12971 |
| 1735775400 | 0.20880082 | 0.00260411 | 1.26 | 0.2063772 | 0.2096491 | 0.20514214 | 0 |
| 1735689000 | 0.20619671 | 0.00164921 | 0.81 | 0.20465263 | 0.2124189 | 0.20325347 | 0 |
| 1735602600 | 0.2045475 | -0.00244 | -1.18 | 0.22028742 | 0.22069477 | 0.20184595 | 12971 |
| 1735516200 | 0.20698795 | -0.003014 | -1.44 | 0.21026468 | 0.21026468 | 0.20527388 | 0 |
| 1735429800 | 0.21000206 | 0.00168271 | 0.81 | 0.20833628 | 0.21044517 | 0.20780833 | 0 |
| 1735343400 | 0.20831935 | -0.003068 | -1.45 | 0.21157017 | 0.21470439 | 0.20650849 | 0 |
| 1735257000 | 0.21138778 | -0.007771 | -3.55 | 0.22028742 | 0.22069477 | 0.21019778 | 0 |
| 1735170600 | 0.21915926 | 0.0013875 | 0.64 | 0.21808238 | 0.21953101 | 0.2158339 | 0 |
| 1735084200 | 0.21777176 | 0.00849789 | 4.06 | 0.20918967 | 0.21948394 | 0.20648518 | 0 |
| 1734997800 | 0.20927387 | -0.000752 | -0.36 | 0.21449042 | 0.21516542 | 0.20416773 | 12971 |
| 1734911400 | 0.21002542 | -0.004507 | -2.10 | 0.21449042 | 0.21516542 | 0.20821477 | 0 |
| 1734825000 | 0.2145321 | -0.000841 | -0.39 | 0.21591275 | 0.21989714 | 0.21313936 | 0 |
| 1734738600 | 0.21537287 | -0.001057 | -0.49 | 0.21543782 | 0.21672088 | 0.2036972 | 0 |
| 1734652200 | 0.21642978 | -0.005627 | -2.53 | 0.22195372 | 0.22706198 | 0.2113379 | 0 |
| 1734565800 | 0.22205662 | -0.012438 | -5.30 | 0.23453373 | 0.23531202 | 0.2217552 | 0 |
| 1734479400 | 0.23449465 | 0.00033543 | 0.14 | 0.2342845 | 0.23934887 | 0.23298856 | 0 |
| 1734393000 | 0.23415922 | 0.00286995 | 1.24 | 0.22363699 | 0.23811514 | 0.22155017 | 12971 |
| 1734306600 | 0.23128927 | 0.00717172 | 3.20 | 0.22429431 | 0.232214 | 0.22391726 | 0 |
| 1734220200 | 0.22411755 | 0.00026089 | 0.12 | 0.22414476 | 0.22677587 | 0.22246595 | 0 |
| 1734133800 | 0.22385666 | 0.00282016 | 1.28 | 0.22121333 | 0.22518339 | 0.21943971 | 0 |
| 1734047400 | 0.2210365 | -0.002772 | -1.24 | 0.22363699 | 0.22657096 | 0.21948119 | 0 |
| 1733961000 | 0.22380822 | 0.01034455 | 4.85 | 0.2140335 | 0.22530291 | 0.21168714 | 0 |
| 1733874600 | 0.21346367 | -0.001798 | -0.84 | 0.21484134 | 0.21710262 | 0.20859085 | 0 |
|
$ADS/BTC 0.00000221 BTC
+0.00%
|
$ADS/EUR 0.168280 €
+2.61%
|
|
$ADS/USD $ 0.182640
+2.55%
|
$ADS/GBP £ 0.141379
+2.65%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
