We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1645 | Kucoin | 23575.2 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,916.09 | 1732245385 | ADS/USDT | https://trade.kucoin.com/ADS-USDT | USDT | 1 | https://trade.kucoin.com/ADS-USDT | 80.0313401088 | 9 minutes ago |
| 0.16295 | Gate.io | 5882.26 | /cdn/crypto/logos/exchanges/GATE.png | $ 957.00 | 1732245235 | ADS/USDT | https://gate.io/trade/ADS_USDT | USDT | 2 | https://gate.io/trade/ADS_USDT | 19.9686598912 | 12 minutes ago |
| 2.21E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1732233737 | ADS/BTC | https://trade.kucoin.com/ADS-BTC | BTC | 3 | https://trade.kucoin.com/ADS-BTC | 0 | 3 hours ago |
| 4.183E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732233722 | $ADS/ETH | https://info.uniswap.org/#/tokens/0x3106a0a076bedae847652f42ef07fd58589e001f | ETH | 4 | https://info.uniswap.org/#/tokens/0x3106a0a076bedae847652f42ef07fd58589e001f | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.19374243 | 0.0254379 | 13.1297517018 | 0.19263716 | 0.2334133 | 1853.11041429 | CX |
| 4 | 0.16235086 | 0.05682947 | 35.00410777 | 0.1472467 | 0.2334133 | 6822.93124643 | CX |
| 12 | 0.15832387 | 0.06085646 | 38.4379563233 | 0.13450542 | 0.25101521 | 9910.07342 | CX |
| 26 | 0.13815858 | 0.08102175 | 58.6440234114 | 0.07273573 | 0.25101521 | 14388.5125476 | CX |
| 52 | 0.0924996 | 0.12668073 | 136.952732769 | 0.06561552 | 0.27445643 | 617766.181325 | CX |
| 156 | 0.33467924 | -0.11549891 | -34.5103299506 | 0.05399535 | 0.50916464 | 269078.45552 | CX |
| 260 | 0.33467924 | -0.11549891 | -34.5103299506 | 0.05399535 | 0.50916464 | 269078.45552 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732233000 | 0.21780056 | 0.00965322 | 4.64 | 0.20841886 | 0.21875687 | 0.20808075 | 0 |
| 1732146600 | 0.20814734 | 0.00421022 | 2.06 | 0.20407376 | 0.20981885 | 0.20254588 | 0 |
| 1732060200 | 0.20393712 | 0.00388015 | 1.94 | 0.20010601 | 0.20784656 | 0.19985142 | 0 |
| 1731973800 | 0.20005697 | 0.00155431 | 0.78 | 0.20107486 | 0.2334133 | 0.19771711 | 12971 |
| 1731887400 | 0.19850266 | -0.001381 | -0.69 | 0.20018617 | 0.20196564 | 0.19618817 | 0 |
| 1731801000 | 0.19988362 | -0.001507 | -0.75 | 0.20107486 | 0.20274073 | 0.19933459 | 0 |
| 1731714600 | 0.20139111 | 0.00843476 | 4.37 | 0.19374243 | 0.20305022 | 0.19263716 | 0 |
| 1731628200 | 0.19295635 | -0.00693 | -3.47 | 0.1998501 | 0.20283545 | 0.19163035 | 0 |
| 1731541800 | 0.19988652 | 0.00546396 | 2.81 | 0.19489088 | 0.20651893 | 0.19077078 | 0 |
| 1731455400 | 0.19442256 | -0.001641 | -0.84 | 0.19553825 | 0.19885476 | 0.18848144 | 0 |
| 1731369000 | 0.19606364 | 0.01842254 | 10.37 | 0.17787377 | 0.19803619 | 0.1774614 | 0 |
| 1731282600 | 0.1776411 | 0.0078886 | 4.65 | 0.16967805 | 0.1800045 | 0.16923875 | 0 |
| 1731196200 | 0.1697525 | 0.00061064 | 0.36 | 0.16914953 | 0.17003892 | 0.16747645 | 0 |
| 1731109800 | 0.16914186 | -0.003548 | -2.05 | 0.17240652 | 0.18027879 | 0.16735359 | 543 |
| 1731023400 | 0.17269015 | -0.000569 | -0.33 | 0.17322345 | 0.18130497 | 0.16617942 | 1826 |
| 1730937000 | 0.17325911 | 0.0155355 | 9.85 | 0.15714039 | 0.17665119 | 0.15355267 | 51988 |
| 1730850600 | 0.15772361 | -0.003982 | -2.46 | 0.16208702 | 0.16762237 | 0.15320851 | 827 |
| 1730764200 | 0.16170532 | 0.00607083 | 3.90 | 0.15455951 | 0.16402817 | 0.15188901 | 13714 |
| 1730677800 | 0.15563449 | -0.007052 | -4.33 | 0.15455951 | 0.15988202 | 0.14938442 | 1346 |
| 1730591400 | 0.16268601 | 0.00432779 | 2.73 | 0.15858991 | 0.164374 | 0.15388813 | 1624 |
| 1730505000 | 0.15835822 | 0.00014065 | 0.09 | 0.1579675 | 0.16453684 | 0.1534787 | 1462 |
| 1730418600 | 0.15821757 | -0.011923 | -7.01 | 0.16993169 | 0.17309823 | 0.15778278 | 726 |
| 1730332200 | 0.17014077 | 0.00601535 | 3.67 | 0.15779046 | 0.17381192 | 0.15660892 | 1953 |
| 1730245800 | 0.16412542 | 0.01248402 | 8.23 | 0.15206191 | 0.16448734 | 0.15061364 | 1982 |
| 1730159400 | 0.1516414 | -0.013474 | -8.16 | 0.16235086 | 0.16966466 | 0.1504893 | 16383 |
| 1730073000 | 0.16511546 | 0.01159382 | 7.55 | 0.1541 | 0.16577608 | 0.15309882 | 2060 |
| 1729986600 | 0.15352164 | 0.00300507 | 2.00 | 0.15125191 | 0.16547498 | 0.1472467 | 58076 |
| 1729900200 | 0.15051657 | -0.011534 | -7.12 | 0.16235086 | 0.16966466 | 0.14813183 | 23555 |
| 1729813800 | 0.16205036 | 0.00604095 | 3.87 | 0.15327752 | 0.1710368 | 0.15309243 | 3342 |
| 1729727400 | 0.15600941 | -0.006289 | -3.87 | 0.16225556 | 0.16564341 | 0.15454933 | 1173 |
| 1729641000 | 0.16229826 | 0.00100228 | 0.62 | 0.15891942 | 0.17311685 | 0.15712379 | 2166 |
| 1729554600 | 0.16129598 | -0.006381 | -3.81 | 0.1662275 | 0.17762124 | 0.15683419 | 17179 |
| 1729468200 | 0.16767685 | -0.001816 | -1.07 | 0.16958041 | 0.18349737 | 0.16676018 | 22139 |
| 1729381800 | 0.16949289 | -0.009792 | -5.46 | 0.17937308 | 0.18817766 | 0.16866725 | 22736 |
| 1729295400 | 0.1792851 | -0.004479 | -2.44 | 0.21269633 | 0.22030154 | 0.17868376 | 14763 |
| 1729209000 | 0.18376429 | -0.005658 | -2.99 | 0.21269633 | 0.22030154 | 0.17039488 | 13094 |
| 1729122600 | 0.18942215 | -0.008918 | -4.50 | 0.19544144 | 0.1994035 | 0.18873694 | 555 |
| 1729036200 | 0.1983406 | 0.00264314 | 1.35 | 0.19552845 | 0.20129302 | 0.18939914 | 7688 |
| 1728949800 | 0.19569746 | -0.000762 | -0.39 | 0.21269633 | 0.22030154 | 0.16244239 | 21025 |
| 1728863400 | 0.1964597 | -0.003104 | -1.56 | 0.19989752 | 0.20097835 | 0.19276983 | 12830 |
| 1728777000 | 0.19956348 | -0.019638 | -8.96 | 0.21949132 | 0.22186455 | 0.19855278 | 11179 |
| 1728690600 | 0.21920185 | 0.00671591 | 3.16 | 0.21269633 | 0.22965245 | 0.20722183 | 6637 |
| 1728604200 | 0.21248594 | 0.02456999 | 13.07 | 0.18412167 | 0.23498732 | 0.18334735 | 13766 |
| 1728517800 | 0.18791595 | 0.0038152 | 2.07 | 0.18396083 | 0.1882971 | 0.17462068 | 11961 |
| 1728431400 | 0.18410075 | -0.00131 | -0.71 | 0.18502402 | 0.19090658 | 0.17945432 | 952 |
| 1728345000 | 0.18541071 | -0.010051 | -5.14 | 0.19379316 | 0.20368176 | 0.15935223 | 14005 |
| 1728258600 | 0.19546129 | -0.003121 | -1.57 | 0.19845865 | 0.20203136 | 0.19346037 | 2689 |
| 1728172200 | 0.19858272 | -0.004232 | -2.09 | 0.20332431 | 0.20332431 | 0.19566422 | 479 |
| 1728085800 | 0.20281465 | 0.00897402 | 4.63 | 0.19379316 | 0.20368176 | 0.19021413 | 13282 |
| 1727999400 | 0.19384063 | -0.002215 | -1.13 | 0.19556742 | 0.20865796 | 0.19068769 | 13549 |
| 1727913000 | 0.1960555 | -0.009768 | -4.75 | 0.20561361 | 0.20803139 | 0.19172588 | 20162 |
| 1727826600 | 0.20582357 | -0.005371 | -2.54 | 0.2121574 | 0.22480054 | 0.19661426 | 3811 |
| 1727740200 | 0.21119471 | -0.006931 | -3.18 | 0.21758051 | 0.21949346 | 0.20994257 | 1457 |
| 1727653800 | 0.21812556 | -0.002393 | -1.09 | 0.22069475 | 0.22512721 | 0.21527427 | 886 |
| 1727567400 | 0.22051864 | 0.00486757 | 2.26 | 0.21262786 | 0.22496992 | 0.21115395 | 1621 |
| 1727481000 | 0.21565107 | 0.016262 | 8.16 | 0.199247 | 0.21959405 | 0.19842992 | 12675 |
| 1727394600 | 0.19938907 | -0.02043 | -9.29 | 0.22054521 | 0.2206883 | 0.19546128 | 21422 |
| 1727308200 | 0.21981862 | -0.004766 | -2.12 | 0.22429758 | 0.23002445 | 0.21011906 | 10118 |
| 1727221800 | 0.22458474 | -0.011803 | -4.99 | 0.23304479 | 0.24189675 | 0.22055122 | 3489 |
| 1727135400 | 0.23638778 | 0.0045792 | 1.98 | 0.14617333 | 0.23960727 | 0.14617333 | 31782 |
| 1727049000 | 0.23180858 | -0.013354 | -5.45 | 0.24463274 | 0.24808213 | 0.22776335 | 9717 |
| 1726962600 | 0.24516211 | 0.01676669 | 7.34 | 0.23448546 | 0.25101521 | 0.23392703 | 3249 |
| 1726876200 | 0.22839542 | 0.01288245 | 5.98 | 0.21520062 | 0.23084501 | 0.21293095 | 3599 |
| 1726789800 | 0.21551297 | 0.00361977 | 1.71 | 0.21375866 | 0.22072278 | 0.20754043 | 10744 |
| 1726703400 | 0.2118932 | -0.0099 | -4.46 | 0.22190348 | 0.22536615 | 0.20377519 | 7936 |
| 1726617000 | 0.22179363 | 0.0223048 | 11.18 | 0.19919584 | 0.22446714 | 0.19882857 | 2160 |
| 1726530600 | 0.19948883 | 0.00550491 | 2.84 | 0.19409616 | 0.20671641 | 0.19062461 | 5447 |
| 1726444200 | 0.19398392 | -0.006477 | -3.23 | 0.20043139 | 0.21265591 | 0.19358199 | 43832 |
| 1726357800 | 0.20046062 | 0.01324683 | 7.08 | 0.18707459 | 0.20316071 | 0.18165535 | 8930 |
| 1726271400 | 0.18721379 | 0.03013271 | 19.18 | 0.15706669 | 0.18740939 | 0.15562403 | 21553 |
| 1726185000 | 0.15708108 | 0.00734706 | 4.91 | 0.14979687 | 0.16030908 | 0.14943791 | 2234 |
| 1726098600 | 0.14973402 | -0.004658 | -3.02 | 0.15099694 | 0.16429216 | 0.14663836 | 36609 |
| 1726012200 | 0.15439209 | -0.001552 | -1.00 | 0.15606239 | 0.15877803 | 0.14664476 | 6916 |
| 1725925800 | 0.15594458 | 0.00423343 | 2.79 | 0.14617333 | 0.16738275 | 0.1391158 | 34633 |
| 1725839400 | 0.15171115 | 0.00781146 | 5.43 | 0.14302197 | 0.15986306 | 0.14136254 | 8118 |
| 1725753000 | 0.14389969 | 0.00058424 | 0.41 | 0.14144337 | 0.15218241 | 0.135971 | 3446 |
| 1725666600 | 0.14331545 | -0.00268 | -1.84 | 0.14604262 | 0.15388892 | 0.13450542 | 14119 |
| 1725580200 | 0.14599522 | 0.00011545 | 0.08 | 0.14617333 | 0.15795422 | 0.1450165 | 17769 |
| 1725493800 | 0.14587977 | -0.003455 | -2.31 | 0.14469512 | 0.15289826 | 0.13790143 | 4641 |
| 1725407400 | 0.1493351 | 0.00497494 | 3.45 | 0.14428493 | 0.15053737 | 0.14220682 | 2606 |
| 1725321000 | 0.14436016 | -0.006804 | -4.50 | 0.153289 | 0.16274753 | 0.14191677 | 23434 |
| 1725234600 | 0.15116436 | -0.002117 | -1.38 | 0.153289 | 0.16274753 | 0.15018225 | 2042 |
| 1725148200 | 0.15328172 | 0.0055386 | 3.75 | 0.14776612 | 0.15780727 | 0.14776612 | 6051 |
| 1725061800 | 0.14774312 | -0.010788 | -6.80 | 0.15832387 | 0.16202854 | 0.14678317 | 14153 |
| 1724975400 | 0.15853138 | -0.003635 | -2.24 | 0.1617351 | 0.17242505 | 0.15190609 | 26010 |
| 1724889000 | 0.16216662 | 0.01599936 | 10.95 | 0.14874145 | 0.17267539 | 0.14286684 | 31606 |
| 1724802600 | 0.14616726 | -0.018015 | -10.97 | 0.16410395 | 0.16967855 | 0.1432683 | 42720 |
| 1724716200 | 0.16418272 | 0.01056275 | 6.88 | 0.15381757 | 0.16542355 | 0.14893483 | 1926 |
| 1724629800 | 0.15361997 | 0.00448884 | 3.01 | 0.14958054 | 0.15532452 | 0.14667392 | 3043 |
| 1724543400 | 0.14913113 | 0.00764126 | 5.40 | 0.14936753 | 0.15367248 | 0.142008 | 1632 |
| 1724457000 | 0.14148987 | 0.00743335 | 5.54 | 0.1340537 | 0.14909241 | 0.13388482 | 5172 |
| 1724370600 | 0.13405652 | 0.00251952 | 1.92 | 0.1239937 | 0.13855864 | 0.1035347 | 6941 |
|
$ADS/BTC 0.00000221 BTC
+0.00%
|
$ADS/EUR 0.207393 €
+0.38%
|
|
$ADS/USD $ 0.219180
+0.67%
|
$ADS/GBP £ 0.172795
+0.82%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
