Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TwoKeyEconomy | 2KEYUSD | Crypto | 7,460,456 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000489 | 0.85% | 0.058137 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.057583 | 0.058633 | 0.057509 | 0.057649 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 18:11:31 | 0.00000000 | 0.020363 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | 2KEY |
2KEYUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.02125 | 0.021496 | 0.020298 | 0.00 | 0.036887 | 173.58% |
5 Years | 0.02125 | 0.021496 | 0.020298 | 0.00 | 0.036887 | 173.58% |
2KEYUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.057548 | 0.002716 | 4.95% | 0.054813 | 0.058078 | 0.054653 | 0.00 |
May 16 2024 | 0.054831 | -0.001757 | -3.10% | 0.056574 | 0.056648 | 0.054503 | 0.00 |
May 15 2024 | 0.056589 | 0.002887 | 5.38% | 0.053761 | 0.056654 | 0.053354 | 0.00 |
May 14 2024 | 0.053701 | -0.001231 | -2.24% | 0.054898 | 0.055122 | 0.053298 | 0.00 |
May 13 2024 | 0.054932 | 0.000353 | 0.65% | 0.054269 | 0.055765 | 0.054094 | 0.00 |
May 12 2024 | 0.054579 | 0.000375 | 0.69% | 0.054269 | 0.054956 | 0.054094 | 0.00 |
May 11 2024 | 0.054204 | -0.000018 | -0.03% | 0.054283 | 0.054795 | 0.053828 | 0.00 |
May 10 2024 | 0.054222 | -0.002317 | -4.10% | 0.056445 | 0.056866 | 0.053662 | 0.00 |
May 09 2024 | 0.056539 | 0.001155 | 2.09% | 0.055427 | 0.056955 | 0.055006 | 0.00 |
May 08 2024 | 0.055384 | -0.000845 | -1.50% | 0.056121 | 0.056589 | 0.054766 | 0.00 |
May 07 2024 | 0.056229 | -0.00094 | -1.64% | 0.057164 | 0.058299 | 0.056043 | 0.00 |
May 06 2024 | 0.057169 | -0.001248 | -2.14% | 0.059775 | 0.060527 | 0.055287 | 0.00 |
May 05 2024 | 0.058417 | 0.000349 | 0.60% | 0.058052 | 0.059057 | 0.057293 | 0.00 |
May 04 2024 | 0.058067 | 0.000215 | 0.37% | 0.057784 | 0.058986 | 0.057687 | 0.00 |
May 03 2024 | 0.057852 | 0.002159 | 3.88% | 0.055692 | 0.058224 | 0.055161 | 0.00 |
May 02 2024 | 0.055693 | 0.000186 | 0.33% | 0.055444 | 0.056123 | 0.053951 | 0.00 |
May 01 2024 | 0.055508 | -0.000786 | -1.40% | 0.0561 | 0.056254 | 0.052428 | 0.00 |
Apr 30 2024 | 0.056294 | -0.003608 | -6.02% | 0.059775 | 0.060527 | 0.054358 | 0.00 |
Apr 29 2024 | 0.059902 | -0.000934 | -1.54% | 0.058646 | 0.060966 | 0.057894 | 0.00 |
Apr 28 2024 | 0.060835 | 0.000223 | 0.37% | 0.060614 | 0.062356 | 0.060518 | 0.00 |
Apr 27 2024 | 0.060612 | 0.00233 | 4.00% | 0.058342 | 0.061106 | 0.057388 | 0.00 |
Apr 26 2024 | 0.058282 | -0.000538 | -0.91% | 0.058782 | 0.058981 | 0.057823 | 0.00 |
Apr 25 2024 | 0.05882 | 0.000417 | 0.71% | 0.05849 | 0.059415 | 0.05724 | 0.00 |
Apr 24 2024 | 0.058403 | -0.001568 | -2.61% | 0.060033 | 0.061329 | 0.057829 | 0.00 |
Apr 23 2024 | 0.059972 | 0.000335 | 0.56% | 0.059612 | 0.060786 | 0.058775 | 0.00 |
Apr 22 2024 | 0.059636 | 0.000993 | 1.69% | 0.058646 | 0.060966 | 0.057894 | 0.00 |
Apr 21 2024 | 0.058643 | -0.000072 | -0.12% | 0.058679 | 0.059549 | 0.058121 | 0.00 |
Apr 20 2024 | 0.058715 | 0.001551 | 2.71% | 0.056915 | 0.059084 | 0.056284 | 0.00 |
Apr 19 2024 | 0.057164 | 0.000027 | 0.05% | 0.057038 | 0.058185 | 0.05349 | 0.00 |
Apr 18 2024 | 0.057137 | 0.001571 | 2.83% | 0.055694 | 0.057649 | 0.055094 | 0.00 |