ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
50x.com50X
US$ 0.143702
-0.000126
(
-0.09%
)
Info
Rank Rank 5030
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
07:43:23
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.121571
Fully Diluted Market Cap
US$ 0
Genesis Date
8/22/2019
Days Range 0.143033-0.144607
52 Weeks Range 0.069414-0.152732
Circulating Supply 0 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.15998LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.00000000173050572850X/USDThttps://exchange.latoken.com/exchange/50X-USDTUSDT1https://exchange.latoken.com/exchange/50X-USDT016 hours ago
2.07E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.00000000173050572850X/BTChttps://exchange.latoken.com/exchange/50X-BTCBTC2https://exchange.latoken.com/exchange/50X-BTC016 hours ago
4.55E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000173050572850X/ETHhttps://exchange.latoken.com/exchange/50X-ETHETH3https://exchange.latoken.com/exchange/50X-ETH016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.137925750.005775934.187709691630.137373330.15225640CX
40.128709880.014991811.64774607820.121903330.15225640CX
120.126018920.0176827614.03182950620.108760240.15225640CX
260.12055210.0231495819.20296701590.102821060.15225640CX
520.073481930.0702197595.56056842820.069414460.152732340CX
1560.125978440.0177232414.06847076370.032105450.152732340CX
2600.0768240.0668776887.05310840360.032105450.45645624.96937096CX

About 50X

50x.com is a cryptocurrency exchange.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17305050000.14377259-0.001788-1.230.14533010.148083160.142480870
17304186000.14556016-0.004309-2.880.149684510.150386320.14418110
17303322000.14986868-0.000459-0.310.150519010.150918710.147889610
17302458000.150327270.005673963.920.144389060.15225640.14432530
17301594000.144653310.00399942.840.141204320.1453030.139183460
17300730000.140653910.001881071.360.138690.141216660.138390630
17299866000.138772840.001517641.110.137925750.139311260.137373330
17299002000.1372552-0.003688-2.620.141204320.142267560.135678270
17298138000.140942960.002934642.130.137949760.142298090.137695340
17297274000.13800832-0.001393-1.000.139364730.139375080.134986120
17296410000.13940141-0.000298-0.210.139391190.140213970.137816210
17295546000.13969987-0.003136-2.200.142776320.143702770.138354630
17294682000.142835830.001363940.960.141544940.143457580.140939260
17293818000.14147189-0.000177-0.120.141718430.14203710.140837660
17292954000.141648920.002311161.660.124725610.142798160.124385220
17292090000.13933776-0.000699-0.500.124725610.139609610.124385220
17291226000.140037090.00179971.300.138549240.141504530.138253430
17290362000.138237390.001381391.010.13673780.140337530.134265830
17289498000.1368560.006928985.330.124725610.13760970.124385220
17288634000.12992702-0.0008-0.610.130945520.130962150.128419690
17287770000.130726710.001453831.120.129443590.131354370.12931720
17286906000.129272880.004670643.750.124725610.131259630.124385220
17286042000.12460224-0.000877-0.700.125372320.126732720.121903330
17285178000.12547936-0.003267-2.540.128648280.129380650.124876620
17284314000.12874613-0.00048-0.370.128956130.130792860.128066960
17283450000.12922564-0.000872-0.670.125752930.133354380.125159850
17282586000.130098030.001639841.280.128377940.130219370.127999170
17281722000.128458197.1E-50.060.128709880.129100760.12774510
17280858000.128387250.002603522.070.125752930.129288010.125159850
17279994000.125783730.000138250.110.125332680.127176840.124236530
17279130000.12564548-0.000406-0.320.125923130.128929630.124155590
17278266000.12605171-0.004838-3.700.131094270.132651120.124669990
17277402000.13089013-0.00511-3.760.135660140.135727830.130284930
17276538000.13599997-0.000261-0.190.136369590.136622440.135485950
17275674000.136260770.000163910.120.136266150.13703960.135489590
17274810000.136096860.001216020.900.134784730.137649990.1342320
17273946000.134880840.004501323.450.130810480.136090740.129728490
17273082000.13037952-0.002827-2.120.13303610.133757060.130326470
17272218000.133206420.002020711.540.131087690.133845160.129859190
17271354000.13118571-0.000278-0.210.121643110.132206590.116511930
17270490000.13146404-9.0E-6-0.010.131189060.132333340.12916990
17269626000.131472940.000871140.670.130831510.131472940.129944870
17268762000.13060180.000159740.120.130253010.132691670.129216830
17267898000.130442060.003673592.900.127884510.132183450.127712370
17267034000.126768470.002009551.610.124820710.127050320.122646290
17266170000.124758920.004015683.330.12056590.126964810.119303870
17265306000.12074324-0.00168-1.370.122493610.122551740.119137620
17264442000.12242278-0.001815-1.460.124219450.125005560.121617750
17263578000.12423757-0.001177-0.940.125321810.125541560.123178550
17262714000.125415060.004986234.140.120417790.125569470.119357810
17261850000.120428830.001674261.410.118804420.121212030.118759520
17260986000.11875457-0.000496-0.420.11929910.120058920.11500390
17260122000.11925060.001006910.850.117901150.120130750.116807670
17259258000.118243690.004460333.920.121643110.123869710.113303160
17258394000.113783360.001801271.610.112142220.114503990.111028710
17257530000.111982090.000454660.410.111751060.113484270.1112490
17256666000.11152743-0.004707-4.050.116272390.11785360.108760240
17255802000.11623466-0.003595-3.000.120070950.12054870.115455450
17254938000.119829810.000477050.400.11885670.121102410.115540690
17254074000.11935276-0.003117-2.550.122405660.123757910.119173250
17253210000.122469480.003942883.330.121643110.123869710.116511930
17252346000.1185266-0.003509-2.880.122041630.122210330.118497830
17251482000.12203583-0.000295-0.240.122350350.122850.121645470
17250618000.1223313-0.000575-0.470.122745470.123953580.119876940
17249754000.122906350.000393610.320.122186730.126629260.121878140
17248890000.12251274-0.000984-0.800.123157920.124615130.11990160
17248026000.12349642-0.006717-5.160.130151410.130814510.120112760
17247162000.13021388-0.002838-2.130.133222750.133406420.130213880
17246298000.13305160.000561710.420.132889150.134550020.132153330
17245434000.13248989-3.7E-5-0.030.132699910.133516320.131790130
17244570000.132526710.007528076.020.124996010.134175740.124996010
17243706000.12499864-0.001644-1.300.121643110.127569540.116511930
17242842000.12664260.004279693.500.12214550.127071090.121905710
17241978000.12236291-0.000576-0.470.122955570.126956430.121320110
17241114000.122938990.00126991.040.121643110.123869710.116511930
17240250000.12166909-0.001355-1.100.123143010.124642130.121669090
17239386000.123023990.001045870.860.121877830.123503480.121804610
17238522000.121978120.002755462.310.119152240.12384350.118341170
17237658000.11922266-0.002596-2.130.121643110.123869710.116511930
17236794000.12181869-0.00347-2.770.125281880.127858970.121070050
17235930000.125288630.002331571.900.122865740.127420250.121069430
17235066000.122957060.001175320.970.127793890.127793890.119786730
17234202000.12178174-0.004206-3.340.126494980.127793020.1207710
17233338000.125988160.000363940.290.126018920.127274940.124820060
17232474000.12562422-0.002272-1.780.127793890.127793890.123401780
17231610000.127895860.0137476212.040.113913850.129690730.113479030
17230746000.11414824-0.001746-1.510.11601950.119413990.112994280
17229882000.115894310.003559913.170.111765150.118127710.111765150
17229018000.1123344-0.008156-6.770.125584830.126423490.102821060
17228154000.12049018-0.005267-4.190.125584830.126423490.118657880
17227290000.12575755-0.001425-1.120.127142670.128650370.1239930
17226426000.12718258-0.007866-5.820.135429620.135630620.126658620