ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.45
-0.48%
US Tech 100
18,115.20
0.48%
S&P 500
5,264.03
-0.26%
US Dollar vs CAD
1.36218
-0.23%
Bitcoin
68,900.02
1.70%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. 777 (Cryptocurrency:777JAUST)

  6. 777 (Cryptocurrency:777JAUST) Historical

777JAUST 777

0.00000143
0.00000001 (0.70%)
08:43:22 - Realtime Data

777JAUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2024 0.00000142 0.00000001 0.71% 0.00000141 0.00000142 0.00000141 1,362.00
Jun 01 2024 0.00000141 0.00 0.00% 0.00000141 0.00000141 0.00000141 0.00
May 31 2024 0.00000141 0.00000001 0.71% 0.00000140 0.00000141 0.00000140 1,349.00
May 30 2024 0.00000140 0.00 0.00% 0.00000140 0.00000140 0.00000140 3,003.00
May 29 2024 0.00000140 0.00000001 0.72% 0.00000139 0.00000140 0.00000139 72,117.00
May 28 2024 0.00000139 0.00000002 1.46% 0.00000137 0.00000139 0.00000137 237,377.00
May 27 2024 0.00000137 0.00000002 1.48% 0.00000135 0.00000137 0.00000135 58,247.00
May 26 2024 0.00000135 0.00000006 4.65% 0.00000129 0.00000135 0.00000129 14,434.00
May 25 2024 0.00000129 0.00000002 1.57% 0.00000127 0.00000129 0.00000127 4,711.00
May 24 2024 0.00000127 0.00000002 1.60% 0.00000125 0.00000127 0.00000125 6,553.00
May 23 2024 0.00000125 0.00000007 5.93% 0.00000118 0.00000125 0.00000118 15,473.00
May 22 2024 0.00000118 0.00 0.00% 0.00000118 0.00000118 0.00000118 0.00
May 21 2024 0.00000118 0.00 0.00% 0.00000118 0.00000118 0.00000118 0.00
May 20 2024 0.00000118 0.00 0.00% 0.00000000 0.00000000 0.00000000 52,489.00
May 19 2024 0.00000118 0.00 0.00% 0.00000118 0.00000118 0.00000118 3,913.00
May 18 2024 0.00000118 0.00 0.00% 0.00000118 0.00000118 0.00000118 1,334,894.00
May 17 2024 0.00000118 0.00 0.00% 0.00000118 0.00000119 0.00000118 4,165.00
May 16 2024 0.00000118 0.00 0.00% 0.00000118 0.00000118 0.00000118 1,081.00
May 15 2024 0.00000118 0.00000001 0.85% 0.00000117 0.00000118 0.00000117 1,021.00
May 14 2024 0.00000117 0.00 0.00% 0.00000117 0.00000117 0.00000117 1,124.00
May 13 2024 0.00000117 0.00 0.00% 0.00000117 0.00000117 0.00000117 53,491.00
May 12 2024 0.00000117 0.00 0.00% 0.00000117 0.00000117 0.00000117 0.00
May 11 2024 0.00000117 0.00 0.00% 0.00000117 0.00000117 0.00000117 0.00
May 10 2024 0.00000117 0.00 0.00% 0.00000117 0.00000117 0.00000117 0.00
May 09 2024 0.00000117 0.00 0.00% 0.00000117 0.00000117 0.00000117 0.00
May 08 2024 0.00000117 0.00 0.00% 0.00000117 0.00000117 0.00000117 0.00
May 07 2024 0.00000117 0.00 0.00% 0.00000117 0.00000117 0.00000117 0.00
May 06 2024 0.00000117 0.00 0.00% 0.00000000 0.00000000 0.00000000 52,489.00
May 05 2024 0.00000117 0.00000001 0.86% 0.00000116 0.00000117 0.00000116 741.00
May 04 2024 0.00000116 0.00 0.00% 0.00000116 0.00000116 0.00000116 0.00
May 03 2024 0.00000116 0.00 0.00% 0.00000116 0.00000116 0.00000116 0.00
May 02 2024 0.00000116 0.00 0.00% 0.00000116 0.00000116 0.00000116 1,062.00
May 01 2024 0.00000116 0.00000002 1.75% 0.00000114 0.00000116 0.00000114 5,339.00
Apr 30 2024 0.00000114 0.00000001 0.88% 0.00000113 0.00000114 0.00000113 2,066.00
Apr 29 2024 0.00000113 -0.00000015 -11.72% 0.00000112 0.00000128 0.00000100 87,937.00
Apr 28 2024 0.00000128 0.00 0.00% 0.00000128 0.00000128 0.00000128 1,166.00
Apr 27 2024 0.00000128 0.00 0.00% 0.00000128 0.00000128 0.00000128 0.00
Apr 26 2024 0.00000128 0.00 0.00% 0.00000128 0.00000128 0.00000128 0.00
Apr 25 2024 0.00000128 -0.00000001 -0.78% 0.00000129 0.00000129 0.00000128 1,199.00
Apr 24 2024 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000129 0.00
Apr 23 2024 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000129 0.00
Apr 22 2024 0.00000129 0.00 0.00% 0.00000000 0.00000000 0.00000000 52,489.00
Apr 21 2024 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000129 0.00
Apr 20 2024 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000129 0.00
Apr 19 2024 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000129 0.00
Apr 18 2024 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000129 0.00
Apr 17 2024 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000129 1,128.00
Apr 16 2024 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000129 0.00
Apr 15 2024 0.00000129 0.00 0.00% 0.00000000 0.00000000 0.00000000 52,489.00
Apr 14 2024 0.00000129 0.00 0.00% 0.00000129 0.00000130 0.00000129 2,356.00
Apr 13 2024 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000129 0.00
Apr 12 2024 0.00000129 -0.00000001 -0.77% 0.00000130 0.00000130 0.00000129 5,117.00
Apr 11 2024 0.00000130 0.00000005 4.00% 0.00000125 0.00000130 0.00000125 12,714.00
Apr 10 2024 0.00000125 0.00 0.00% 0.00000125 0.00000125 0.00000125 0.00
Apr 09 2024 0.00000125 0.00000005 4.17% 0.00000120 0.00000125 0.00000120 11,181.00
Apr 08 2024 0.00000120 0.00000008 7.14% 0.00000112 0.00000120 0.00000112 71,210.00
Apr 07 2024 0.00000112 0.00 0.00% 0.00000112 0.00000112 0.00000112 53,557.00
Apr 06 2024 0.00000112 -0.00000023 -17.04% 0.00000135 0.00000140 0.00000099 118,830.00
Apr 05 2024 0.00000135 0.00000001 0.75% 0.00000134 0.00000135 0.00000134 1,219.00
Apr 04 2024 0.00000134 -0.00000001 -0.74% 0.00000135 0.00000135 0.00000134 1,000.00
Apr 03 2024 0.00000135 0.00 0.00% 0.00000135 0.00000135 0.00000135 6,973,649.00
Apr 02 2024 0.00000135 0.00 0.00% 0.00000135 0.00000135 0.00000135 0.00
Apr 01 2024 0.00000135 -0.00000010 -6.90% 0.00000145 0.00000145 0.00000135 4,010,948.00
Mar 31 2024 0.00000145 0.00 0.00% 0.00000145 0.00000145 0.00000145 0.00
Mar 30 2024 0.00000145 0.00 0.00% 0.00000145 0.00000145 0.00000145 1,729,438.00
Mar 29 2024 0.00000145 0.00 0.00% 0.00000145 0.00000145 0.00000145 709,205.00
Mar 28 2024 0.00000145 -0.00000005 -3.33% 0.00000150 0.00000150 0.00000145 205,166.00
Mar 27 2024 0.00000150 -0.00000020 -11.76% 0.00000170 0.00000170 0.00000090 2,037,941.00
Mar 26 2024 0.00000170 -0.00000015 -8.11% 0.00000185 0.00000185 0.00000170 36,845.00
Mar 25 2024 0.00000185 -0.00000075 -28.85% 0.00000259 0.00000259 0.00000070 20,309,021.00
Mar 24 2024 0.00000260 -0.00000025 -8.77% 0.00000285 0.00000285 0.00000152 2,932,103.00
Mar 23 2024 0.00000285 0.00000086 43.22% 0.00000199 0.00000285 0.00000199 34.00
Mar 22 2024 0.00000199 -0.00000100 -33.44% 0.00000299 0.00000304 0.00000199 69,202.00
Mar 21 2024 0.00000299 0.00000200 190.48% 0.00000105 0.00000300 0.00000105 31,095,284.00
Mar 20 2024 0.00000105 0.00000002 1.94% 0.00000103 0.00000105 0.00000103 2,475,343.00
Mar 19 2024 0.00000103 0.00000003 3.00% 0.00000100 0.00000103 0.00000100 73,635.00
Mar 18 2024 0.00000100 0.00 0.00% 0.00000000 0.00000000 0.00000000 3,949,265.00
Mar 17 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 330,000.00
Mar 16 2024 0.00000100 0.00000004 4.17% 0.00000096 0.00000100 0.00000096 8,882.00
Mar 15 2024 0.00000096 0.00 0.00% 0.00000096 0.00000096 0.00000096 3,951,020.00
Mar 14 2024 0.00000096 0.00 0.00% 0.00000097 0.00000097 0.00000096 2,548.00
Mar 13 2024 0.00000096 0.00 0.00% 0.00000096 0.00000096 0.00000096 0.00
Mar 12 2024 0.00000096 0.00000017 21.52% 0.00000079 0.00000096 0.00000079 12,780,119.00
Mar 11 2024 0.00000079 0.00 0.00% 0.00000079 0.00000079 0.00000079 3,952,185.00
Mar 10 2024 0.00000079 0.00000001 1.28% 0.00000078 0.00000079 0.00000078 740.00
Mar 09 2024 0.00000078 0.00 0.00% 0.00000078 0.00000078 0.00000078 732.00
Mar 08 2024 0.00000078 0.00000009 13.04% 0.00000069 0.00000078 0.00000069 23,883.00
Mar 07 2024 0.00000069 0.00000002 2.99% 0.00000067 0.00000069 0.00000067 4,905.00
Mar 06 2024 0.00000067 -0.00000002 -2.90% 0.00000069 0.00000069 0.00000067 6,731.00
Mar 05 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 0.00

Your Recent History

COIN
777JAUST
777
DBI
IIVG
Global InflationLinked B...
LSE
MG33
Citi Fun 25
EU
ITCBT
Thinkcap TCBT iNav
NYSE
SLTB
Scorpio Bulkers Inc.
BOV
QUAL3F
QUALICORP ON
USOTC
SHNMF
Shin Maint Hodings (CE)
NASDAQ
ABALSXX
Canadian Imperial Bank o...
LQID
COMPUSDT
Compound
USOTC
HBIS
Home Bistro (CE)
NASDAQ
HTZ
Hertz Global
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved