We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001797 | Coinbase | 24413444 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 43,207.01 | 1732197150 | ACS/USD | https://pro.coinbase.com/trade/ACS-USD | USD | 1 | https://pro.coinbase.com/trade/ACS-USD | 47.5932649365 | Recently |
| 0.001791 | Gate.io | 20321247 | /cdn/crypto/logos/exchanges/GATE.png | $ 35,678.64 | 1732196303 | ACS/USDT | https://gate.io/trade/ACS_USDT | USDT | 2 | https://gate.io/trade/ACS_USDT | 39.6156516185 | 14 minutes ago |
| 2.0E-8 | Upbit | 3917489.92749 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.078270 | 1732188622 | ACS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACS | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACS | 7.63702720537 | 2 hours ago |
| 0.001804 | Crypto.com | 1255900 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,216.74 | 1732197115 | ACS/USD | https://crypto.com/exchange/trade/ACS_USD | USD | 4 | https://crypto.com/exchange/trade/ACS_USD | 2.44833876915 | Recently |
| 0.001788 | Kucoin | 857704.5652 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,514.90 | 1732197077 | ACS/USDT | https://trade.kucoin.com/ACS-USDT | USDT | 5 | https://trade.kucoin.com/ACS-USDT | 1.67206890633 | Recently |
| 0.001768 | HTX | 530220.4287 | /cdn/crypto/logos/exchanges/HUOB.png | $ 944.91 | 1732189363 | ACS/USDT | https://www.huobi.com/en-us/exchange/acs_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/acs_usdt | 1.0336485642 | 2 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ACS/USDT | https://hitbtc.com/ACS-to-USDT | USDT | 7 | https://hitbtc.com/ACS-to-USDT | 0 | - | |||
| 0.001443 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732147332 | ACS/USDT | https://www.lbank.info/exchange/acs/usdt | USDT | 8 | https://www.lbank.info/exchange/acs/usdt | 0 | 14 hours ago |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732195977 | ACS/USDT | https://www.bibox.com/en/exchange/basic/ACS_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/ACS_USDT | 0 | 20 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.001594 | 0.000203 | 12.7352572146 | 0.001509 | 0.002018 | 349552467.857 | CX |
| 4 | 0.001504 | 0.000293 | 19.4813829787 | 0.001347 | 0.002518 | 278511662.143 | CX |
| 12 | 0.001592 | 0.000205 | 12.8768844221 | 0.001347 | 0.002518 | 125324390.094 | CX |
| 26 | 0.002333 | -0.000536 | -22.974710673 | 0.001347 | 0.00282 | 88721543.5027 | CX |
| 52 | 0.002226 | -0.000429 | -19.2722371968 | 0.001347 | 0.005 | 142448307.423 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.005 | 139042977.037 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.005 | 139042977.037 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.001778 | -3.3E-5 | -1.82 | 0.001798 | 0.001885 | 0.001734 | 62768927 |
| 1732060200 | 0.001811 | -9.0E-6 | -0.49 | 0.00182 | 0.001953 | 0.001788 | 150391984 |
| 1731973800 | 0.00182 | 5.5E-5 | 3.12 | 0.001769 | 0.001903 | 0.001753 | 206827206 |
| 1731887400 | 0.001765 | -0.000115 | -6.12 | 0.001929 | 0.001929 | 0.001724 | 142307276 |
| 1731801000 | 0.00188 | 0.000202 | 12.04 | 0.00171 | 0.001942 | 0.001687 | 328440034 |
| 1731714600 | 0.001678 | 0.000159 | 10.47 | 0.001519 | 0.002018 | 0.001509 | 1345812530 |
| 1731628200 | 0.001519 | -7.5E-5 | -4.71 | 0.001594 | 0.0016 | 0.001515 | 210319318 |
| 1731541800 | 0.001594 | -2.0E-5 | -1.24 | 0.001615 | 0.001693 | 0.001572 | 267052918 |
| 1731455400 | 0.001614 | -0.000165 | -9.27 | 0.00178 | 0.001846 | 0.001603 | 543375420 |
| 1731369000 | 0.001779 | -0.000293 | -14.14 | 0.002057 | 0.002518 | 0.001713 | 2161196507 |
| 1731282600 | 0.002072 | 0.000582 | 39.06 | 0.001491 | 0.002477 | 0.001478 | 1559316425 |
| 1731196200 | 0.00149 | 2.4E-5 | 1.64 | 0.001474 | 0.001563 | 0.001465 | 73962219 |
| 1731109800 | 0.001466 | -4.0E-6 | -0.27 | 0.001476 | 0.001486 | 0.001441 | 45339611 |
| 1731023400 | 0.00147 | 2.6E-5 | 1.80 | 0.001446 | 0.001494 | 0.001441 | 53195788 |
| 1730937000 | 0.001444 | 6.9E-5 | 5.02 | 0.001375 | 0.001453 | 0.001371 | 51885452 |
| 1730850600 | 0.001375 | 1.6E-5 | 1.18 | 0.001363 | 0.001393 | 0.001348 | 13437512 |
| 1730764200 | 0.001359 | -9.0E-6 | -0.66 | 0.001368 | 0.001404 | 0.001348 | 34722041 |
| 1730677800 | 0.001368 | -1.7E-5 | -1.23 | 0.001385 | 0.001387 | 0.001347 | 43075493 |
| 1730591400 | 0.001385 | -5.0E-6 | -0.36 | 0.001386 | 0.001398 | 0.001377 | 17331898 |
| 1730505000 | 0.00139 | -2.1E-5 | -1.49 | 0.001405 | 0.00143 | 0.001388 | 40310678 |
| 1730418600 | 0.001411 | -3.6E-5 | -2.49 | 0.001446 | 0.001448 | 0.001402 | 30073090 |
| 1730332200 | 0.001447 | -2.3E-5 | -1.56 | 0.001471 | 0.00148 | 0.001437 | 62942015 |
| 1730245800 | 0.00147 | 5.3E-5 | 3.74 | 0.001417 | 0.001473 | 0.001402 | 47995749 |
| 1730159400 | 0.001417 | -1.6E-5 | -1.12 | 0.001426 | 0.00145 | 0.001383 | 100342738 |
| 1730073000 | 0.001433 | -3.0E-6 | -0.21 | 0.001427 | 0.001462 | 0.001403 | 74048292 |
| 1729986600 | 0.001436 | -1.0E-5 | -0.69 | 0.001448 | 0.001448 | 0.001413 | 36150235 |
| 1729900200 | 0.001446 | -6.3E-5 | -4.17 | 0.001506 | 0.001513 | 0.00144 | 52276706 |
| 1729813800 | 0.001509 | 5.0E-6 | 0.33 | 0.001504 | 0.001533 | 0.001499 | 43428478 |
| 1729727400 | 0.001504 | -2.4E-5 | -1.57 | 0.001527 | 0.001566 | 0.0015 | 76722896 |
| 1729641000 | 0.001528 | -2.4E-5 | -1.55 | 0.001559 | 0.001593 | 0.001509 | 115527535 |
| 1729554600 | 0.001552 | -9.0E-6 | -0.58 | 0.001562 | 0.002 | 0.001447 | 707069833 |
| 1729468200 | 0.001561 | 6.4E-5 | 4.28 | 0.001499 | 0.001572 | 0.001494 | 52312909 |
| 1729381800 | 0.001497 | -9.0E-6 | -0.60 | 0.001497 | 0.001538 | 0.001474 | 15517935 |
| 1729295400 | 0.001506 | 1.0E-5 | 0.67 | 0.001491 | 0.001523 | 0.001465 | 84762118 |
| 1729209000 | 0.001496 | -3.2E-5 | -2.09 | 0.001526 | 0.001556 | 0.001474 | 75144548 |
| 1729122600 | 0.001528 | -9.0E-6 | -0.59 | 0.001549 | 0.001578 | 0.001507 | 58876891 |
| 1729036200 | 0.001537 | -1.0E-6 | -0.07 | 0.001544 | 0.001586 | 0.001514 | 46536923 |
| 1728949800 | 0.001538 | 4.9E-5 | 3.29 | 0.001489 | 0.001585 | 0.001465 | 69011421 |
| 1728863400 | 0.001489 | -1.4E-5 | -0.93 | 0.001503 | 0.001508 | 0.001483 | 16035306 |
| 1728777000 | 0.001503 | 2.0E-6 | 0.13 | 0.0015 | 0.001519 | 0.001489 | 19865414 |
| 1728690600 | 0.001501 | 5.4E-5 | 3.73 | 0.001447 | 0.001506 | 0.001445 | 16735309 |
| 1728604200 | 0.001447 | -3.1E-5 | -2.10 | 0.001473 | 0.001481 | 0.001438 | 17355028 |
| 1728517800 | 0.001478 | -2.0E-5 | -1.34 | 0.001501 | 0.001514 | 0.001471 | 20570643 |
| 1728431400 | 0.001498 | -2.7E-5 | -1.77 | 0.001525 | 0.001535 | 0.001489 | 16217308 |
| 1728345000 | 0.001525 | 8.0E-6 | 0.53 | 0.001517 | 0.001562 | 0.001509 | 33057637 |
| 1728258600 | 0.001517 | 1.5E-5 | 1.00 | 0.001506 | 0.001526 | 0.001497 | 9683663 |
| 1728172200 | 0.001502 | -1.9E-5 | -1.25 | 0.00153 | 0.001534 | 0.001491 | 22736718 |
| 1728085800 | 0.001521 | 3.3E-5 | 2.22 | 0.001487 | 0.001543 | 0.001466 | 16887493 |
| 1727999400 | 0.001488 | -1.0E-5 | -0.67 | 0.001505 | 0.001518 | 0.001465 | 12235685 |
| 1727913000 | 0.001498 | -1.6E-5 | -1.06 | 0.001512 | 0.001533 | 0.001494 | 52162827 |
| 1727826600 | 0.001514 | -0.000107 | -6.60 | 0.00162 | 0.001673 | 0.001512 | 77567246 |
| 1727740200 | 0.001621 | -4.2E-5 | -2.53 | 0.001664 | 0.001669 | 0.00162 | 51013245 |
| 1727653800 | 0.001663 | 4.0E-6 | 0.24 | 0.001661 | 0.001669 | 0.001653 | 11167670 |
| 1727567400 | 0.001659 | -2.6E-5 | -1.54 | 0.001687 | 0.001693 | 0.001654 | 18747700 |
| 1727481000 | 0.001685 | 5.0E-6 | 0.30 | 0.00168 | 0.001691 | 0.001664 | 35233300 |
| 1727394600 | 0.00168 | 8.8E-5 | 5.53 | 0.001592 | 0.001691 | 0.001584 | 83547673 |
| 1727308200 | 0.001592 | -2.0E-5 | -1.24 | 0.001617 | 0.001623 | 0.00159 | 24246084 |
| 1727221800 | 0.001612 | 5.0E-6 | 0.31 | 0.001608 | 0.001632 | 0.001568 | 22042937 |
| 1727135400 | 0.001607 | 3.2E-5 | 2.03 | 0.001575 | 0.001638 | 0.001551 | 28793761 |
| 1727049000 | 0.001575 | -7.0E-5 | -4.26 | 0.001645 | 0.001652 | 0.001575 | 26794726 |
| 1726962600 | 0.001645 | 5.3E-5 | 3.33 | 0.001592 | 0.001649 | 0.001571 | 25471160 |
| 1726876200 | 0.001592 | 1.2E-5 | 0.76 | 0.001585 | 0.001625 | 0.001571 | 41440568 |
| 1726789800 | 0.00158 | 5.1E-5 | 3.34 | 0.001545 | 0.001595 | 0.001534 | 43661188 |
| 1726703400 | 0.001529 | 1.0E-5 | 0.66 | 0.001516 | 0.001538 | 0.001494 | 33074231 |
| 1726617000 | 0.001519 | 9.0E-6 | 0.60 | 0.001505 | 0.001528 | 0.001487 | 19507047 |
| 1726530600 | 0.00151 | -5.0E-6 | -0.33 | 0.001513 | 0.001536 | 0.001495 | 24112208 |
| 1726444200 | 0.001515 | -4.0E-5 | -2.57 | 0.001569 | 0.001578 | 0.001515 | 34155005 |
| 1726357800 | 0.001555 | 9.0E-6 | 0.58 | 0.001556 | 0.001581 | 0.001517 | 37940508 |
| 1726271400 | 0.001546 | 2.1E-5 | 1.38 | 0.001525 | 0.00155 | 0.001504 | 34657365 |
| 1726185000 | 0.001525 | 2.3E-5 | 1.53 | 0.001502 | 0.001543 | 0.001491 | 39370473 |
| 1726098600 | 0.001502 | -2.7E-5 | -1.77 | 0.001529 | 0.001535 | 0.001452 | 54326562 |
| 1726012200 | 0.001529 | 2.6E-5 | 1.73 | 0.001517 | 0.001559 | 0.001492 | 24251409 |
| 1725925800 | 0.001503 | 9.0E-6 | 0.60 | 0.001494 | 0.001517 | 0.001453 | 36125535 |
| 1725839400 | 0.001494 | 2.5E-5 | 1.70 | 0.00147 | 0.00152 | 0.001467 | 24751253 |
| 1725753000 | 0.001469 | 3.9E-5 | 2.73 | 0.001444 | 0.001482 | 0.001439 | 18913440 |
| 1725666600 | 0.00143 | -6.0E-5 | -4.03 | 0.001493 | 0.001495 | 0.00143 | 21037829 |
| 1725580200 | 0.00149 | -1.4E-5 | -0.93 | 0.001508 | 0.001515 | 0.001486 | 24960298 |
| 1725493800 | 0.001504 | -2.5E-5 | -1.64 | 0.001543 | 0.001543 | 0.001491 | 53389220 |
| 1725407400 | 0.001529 | -7.0E-5 | -4.38 | 0.001597 | 0.001614 | 0.001514 | 25413466 |
| 1725321000 | 0.001599 | 4.5E-5 | 2.90 | 0.001545 | 0.001609 | 0.001534 | 82990350 |
| 1725234600 | 0.001554 | -3.6E-5 | -2.26 | 0.001583 | 0.001595 | 0.0015 | 58375323 |
| 1725148200 | 0.00159 | -2.3E-5 | -1.43 | 0.001613 | 0.001635 | 0.00159 | 16705035 |
| 1725061800 | 0.001613 | -2.0E-6 | -0.12 | 0.001622 | 0.001711 | 0.001586 | 104749524 |
| 1724975400 | 0.001615 | 1.4E-5 | 0.87 | 0.001592 | 0.001647 | 0.00158 | 25168704 |
| 1724889000 | 0.001601 | 4.0E-6 | 0.25 | 0.001592 | 0.001634 | 0.00157 | 35253072 |
| 1724802600 | 0.001597 | -9.8E-5 | -5.78 | 0.001688 | 0.001717 | 0.001588 | 31068623 |
| 1724716200 | 0.001695 | 4.4E-5 | 2.67 | 0.001647 | 0.001825 | 0.001622 | 126193585 |
| 1724629800 | 0.001651 | -7.0E-6 | -0.42 | 0.001672 | 0.0017 | 0.001648 | 36989551 |
| 1724543400 | 0.001658 | 3.7E-5 | 2.28 | 0.001617 | 0.001715 | 0.001616 | 184310204 |
| 1724457000 | 0.001621 | 5.6E-5 | 3.58 | 0.001543 | 0.00166 | 0.001504 | 230399228 |
| 1724370600 | 0.001565 | 5.3E-5 | 3.51 | 0.001528 | 0.001613 | 0.001508 | 160609117 |
| 1724284200 | 0.001512 | 4.7E-5 | 3.21 | 0.001466 | 0.00172 | 0.001447 | 136562784 |
|
ACS/BTC 0.00000002 BTC
+0.00%
|
ACS/EUR 0.001849 €
+3.53%
|
|
ACS/USD $ 0.001797
+1.30%
|
ACS/GBP £ 0.001539
+3.22%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
