ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Access ProtocolACS
US$ 0.001949
0.00000600
(
0.31%
)
Info
Rank Rank 369
Platform Solana
Token
Not Mineable
Bid
US$ 0.001949
Exchange
GDAX
Ask
US$ 0.001957
Last Trade Time
01:37:25
Volume (24h)
$ 1,215,928
Last Trade Size
17.00
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.001949
Fully Diluted Market Cap
US$ 0
Genesis Date
-
Days Range 0.001938-0.001976
52 Weeks Range 0.001347-0.005
Circulating Supply 35,615,804,616 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.001949Coinbase10820545/cdn/crypto/logos/exchanges/GDAX.pngUS$ 21,153.181733794709ACS/USDhttps://pro.coinbase.com/trade/ACS-USDUSD1https://pro.coinbase.com/trade/ACS-USD80.0719542773Recently
0.00196Gate.io1725062/cdn/crypto/logos/exchanges/GATE.png$ 3,362.561733793519ACS/USDThttps://gate.io/trade/ACS_USDTUSDT2https://gate.io/trade/ACS_USDT12.765446249720 minutes ago
3.0E-8Upbit461389.316009/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0092741733791947ACS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACSBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACS3.4142775817346 minutes ago
0.001949HTX285604.3248/cdn/crypto/logos/exchanges/HUOB.png$ 556.171733794618ACS/USDThttps://www.huobi.com/en-us/exchange/acs_usdtUSDT4https://www.huobi.com/en-us/exchange/acs_usdt2.11346992566Recently
0.001961Kucoin169126.1585/cdn/crypto/logos/exchanges/KUCN.png$ 329.261733794639ACS/USDThttps://trade.kucoin.com/ACS-USDTUSDT5https://trade.kucoin.com/ACS-USDT1.25153234246Recently
0.001922Crypto.com51800/cdn/crypto/logos/exchanges/CRTO.pngUS$ 99.491733794709ACS/USDhttps://crypto.com/exchange/trade/ACS_USDUSD6https://crypto.com/exchange/trade/ACS_USD0.38331962314Recently
0.001443LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001733788931ACS/USDThttps://www.lbank.info/exchange/acs/usdtUSDT7https://www.lbank.info/exchange/acs/usdt02 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ACS/USDThttps://hitbtc.com/ACS-to-USDTUSDT8https://hitbtc.com/ACS-to-USDT0-
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733794543ACS/USDThttps://www.bibox.com/en/exchange/basic/ACS_USDTUSDT9https://www.bibox.com/en/exchange/basic/ACS_USDT0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
10.002005-5.6E-5-2.793017456360.0018790.0027517164380CX
40.001780.0001699.494382022470.0015090.0027353470733.893CX
120.0015050.00044429.50166112960.0013470.0027194718406.906CX
260.002215-0.000266-12.00902934540.0013470.0027117896298.217CX
520.003032-0.001083-35.71899736150.0013470.005149791617.771CX
15600000.005145652786.982CX
26000000.005145652786.982CX

About ACS

Access Protocol offers a new model monetization layer for all digital content creators. By integrating Access Protocol on their site, creators can paywall and enable premium content to their supporters.

Crypto Chat

View Posts
SonicTheHedgeFun
There is a triple bottom on the daily chart for ACS , and their recent partnership is pretty exciting. Will begin analyzing the chart for more indications.
👍️0
KICK1
Excellent Deal $ACS
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Sweet! Sol $ACS
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Yessiree We Did! Good Calls 420
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Indeed 420 PPP! $ACS
🇮🇩 1 🇮🇴 1 🇹🇹 1
weedtrader420
ACS should be trading over $.20 It’s trading under a penny, crazy WOW!🤩 10,000x Token
👍️0
weedtrader420
SOL Moves up ACS moves up.
👍️0
weedtrader420
We killed it in Near protocol WOOHOOOOOOOOOOOOOOO $2 TO $8
👍️ 1 😁 1 🤑 1
weedtrader420
Rolling a big fat🦨🌳 joint on the Money🎋💵tree ACS
👌 1 👍️ 1 💚 1 😎 1 🤘 1
KICK1
Lets Roll 420 $ACS
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Ha! Enjoy & Great Find 420 I’m In $ACS
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
I’m Jumpin Thank You 420
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Nice!
🇮🇩 1 🇮🇴 1 🇹🇹 1
weedtrader420
ACS I’ll have some more🍽️🥩acs🦞
👍️ 1 💚 1 😎 1 🚀 1 🤘 1
weedtrader420
We’re getting this for nothing at this price 10x from here WOW! I’m about to sell everything that I have and put it here🤣😂🤣😂🤑🤑🤑🤑🤑🤑🤑🤑🤑 there’s a Yahtzee here
👍️0
weedtrader420
ACS $0.03 TARGET 🎯
👍️0
DateCloseChangeChange %OpenHighLowVolume
17337882000.001938-0.000421-17.850.0023690.0024090.001879548388763
17337018000.0023590.00026412.600.0020940.0025460.00204636963132
17336154000.002095-9.2E-5-4.210.0021830.0022040.00208147075524
17335290000.0021870.0001617.950.0020260.0022310.002005354371495
17334426000.002026-0.000161-7.360.0021990.0023960.001982692814849
17333562000.0021870.0001587.790.0020350.00270.001994856187730
17332698000.0020292.8E-51.400.0020050.002120.001934384349167
17331834000.0020010.0001176.210.0018840.002450.001881435884930
17330970000.0018842.1E-51.130.001860.0019520.001846178738123
17330106000.0018631.8E-50.980.001840.0019690.001827111020384
17329242000.001845-6.2E-5-3.250.0019030.0019240.00182489772765
17328378000.0019079.7E-55.360.0018140.002020.0018283695750
17327514000.00181-3.0E-6-0.170.0018190.001850.001785100374373
17326650000.0018136.6E-53.780.0017460.0018560.001716102287068
17325786000.001747-4.1E-5-2.290.0017920.0019250.001724220605239
17324922000.0017885.1E-52.940.0017370.0017960.001692122950247
17324058000.0017375.6E-53.330.0016830.0017850.00165202174861
17323194000.001681-0.000104-5.830.0017890.0018290.001662121671727
17322330000.0017857.0E-60.390.0017740.0018170.0017550558809
17321466000.001778-3.3E-5-1.820.0017980.0018850.00173462768927
17320602000.001811-9.0E-6-0.490.001820.0019530.001788150391984
17319738000.001825.5E-53.120.0017690.0019030.001753206827206
17318874000.001765-0.000115-6.120.0019290.0019290.001724142307276
17318010000.001880.00020212.040.001710.0019420.001687328440034
17317146000.0016780.00015910.470.0015190.0020180.0015091345812530
17316282000.001519-7.5E-5-4.710.0015940.00160.001515210319318
17315418000.001594-2.0E-5-1.240.0016150.0016930.001572267052918
17314554000.001614-0.000165-9.270.001780.0018460.001603543375420
17313690000.001779-0.000293-14.140.0020570.0025180.0017132161196507
17312826000.0020720.00058239.060.0014910.0024770.0014781559316425
17311962000.001492.4E-51.640.0014740.0015630.00146573962219
17311098000.001466-4.0E-6-0.270.0014760.0014860.00144145339611
17310234000.001472.6E-51.800.0014460.0014940.00144153195788
17309370000.0014446.9E-55.020.0013750.0014530.00137151885452
17308506000.0013751.6E-51.180.0013630.0013930.00134813437512
17307642000.001359-9.0E-6-0.660.0013680.0014040.00134834722041
17306778000.001368-1.7E-5-1.230.0013850.0013870.00134743075493
17305914000.001385-5.0E-6-0.360.0013860.0013980.00137717331898
17305050000.00139-2.1E-5-1.490.0014050.001430.00138840310678
17304186000.001411-3.6E-5-2.490.0014460.0014480.00140230073090
17303322000.001447-2.3E-5-1.560.0014710.001480.00143762942015
17302458000.001475.3E-53.740.0014170.0014730.00140247995749
17301594000.001417-1.6E-5-1.120.0014260.001450.001383100342738
17300730000.001433-3.0E-6-0.210.0014270.0014620.00140374048292
17299866000.001436-1.0E-5-0.690.0014480.0014480.00141336150235
17299002000.001446-6.3E-5-4.170.0015060.0015130.0014452276706
17298138000.0015095.0E-60.330.0015040.0015330.00149943428478
17297274000.001504-2.4E-5-1.570.0015270.0015660.001576722896
17296410000.001528-2.4E-5-1.550.0015590.0015930.001509115527535
17295546000.001552-9.0E-6-0.580.0015620.0020.001447707069833
17294682000.0015616.4E-54.280.0014990.0015720.00149452312909
17293818000.001497-9.0E-6-0.600.0014970.0015380.00147415517935
17292954000.0015061.0E-50.670.0014910.0015230.00146584762118
17292090000.001496-3.2E-5-2.090.0015260.0015560.00147475144548
17291226000.001528-9.0E-6-0.590.0015490.0015780.00150758876891
17290362000.001537-1.0E-6-0.070.0015440.0015860.00151446536923
17289498000.0015384.9E-53.290.0014890.0015850.00146569011421
17288634000.001489-1.4E-5-0.930.0015030.0015080.00148316035306
17287770000.0015032.0E-60.130.00150.0015190.00148919865414
17286906000.0015015.4E-53.730.0014470.0015060.00144516735309
17286042000.001447-3.1E-5-2.100.0014730.0014810.00143817355028
17285178000.001478-2.0E-5-1.340.0015010.0015140.00147120570643
17284314000.001498-2.7E-5-1.770.0015250.0015350.00148916217308
17283450000.0015258.0E-60.530.0015170.0015620.00150933057637
17282586000.0015171.5E-51.000.0015060.0015260.0014979683663
17281722000.001502-1.9E-5-1.250.001530.0015340.00149122736718
17280858000.0015213.3E-52.220.0014870.0015430.00146616887493
17279994000.001488-1.0E-5-0.670.0015050.0015180.00146512235685
17279130000.001498-1.6E-5-1.060.0015120.0015330.00149452162827
17278266000.001514-0.000107-6.600.001620.0016730.00151277567246
17277402000.001621-4.2E-5-2.530.0016640.0016690.0016251013245
17276538000.0016634.0E-60.240.0016610.0016690.00165311167670
17275674000.001659-2.6E-5-1.540.0016870.0016930.00165418747700
17274810000.0016855.0E-60.300.001680.0016910.00166435233300
17273946000.001688.8E-55.530.0015920.0016910.00158483547673
17273082000.001592-2.0E-5-1.240.0016170.0016230.0015924246084
17272218000.0016125.0E-60.310.0016080.0016320.00156822042937
17271354000.0016073.2E-52.030.0015750.0016380.00155128793761
17270490000.001575-7.0E-5-4.260.0016450.0016520.00157526794726
17269626000.0016455.3E-53.330.0015920.0016490.00157125471160
17268762000.0015921.2E-50.760.0015850.0016250.00157141440568
17267898000.001585.1E-53.340.0015450.0015950.00153443661188
17267034000.0015291.0E-50.660.0015160.0015380.00149433074231
17266170000.0015199.0E-60.600.0015050.0015280.00148719507047
17265306000.00151-5.0E-6-0.330.0015130.0015360.00149524112208
17264442000.001515-4.0E-5-2.570.0015690.0015780.00151534155005
17263578000.0015559.0E-60.580.0015560.0015810.00151737940508
17262714000.0015462.1E-51.380.0015250.001550.00150434657365
17261850000.0015252.3E-51.530.0015020.0015430.00149139370473
17260986000.001502-2.7E-5-1.770.0015290.0015350.00145254326562
17260122000.0015292.6E-51.730.0015170.0015590.00149224251409