Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADAKRW | Crypto | 15,464,091,810 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-12.70 | -2.01% | 619.40 | 619.40 | 619.80 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
632.50 | 635.90 | 617.30 | 632.10 | 315.00 - 1,148.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 18:42:06 | 1,650.00 | 619.40 | KRW |
ADAKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 664.90 | 688.00 | 613.40 | 14,421,804.97 | -45.50 | -6.84% |
1 Month | 745.20 | 759.20 | 592.50 | 14,827,975.03 | -125.80 | -16.88% |
3 Months | 828.10 | 1,148.00 | 592.50 | 15,272,244.85 | -208.70 | -25.20% |
6 Months | 518.00 | 1,148.00 | 469.00 | 15,440,887.81 | 101.40 | 19.58% |
1 Year | 496.00 | 1,148.00 | 315.00 | 13,667,683.40 | 123.40 | 24.88% |
3 Years | 2,072.00 | 3,585.00 | 315.00 | 12,080,693.84 | -1,452.60 | -70.11% |
5 Years | 77.30 | 3,585.00 | 26.16 | 20,617,410.63 | 542.10 | 701.29% |
ADAKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 633.60 | -13.30 | -2.06% | 645.80 | 653.00 | 625.80 | 15,299,898.00 |
May 09 2024 | 646.90 | 12.50 | 1.97% | 632.60 | 652.40 | 627.00 | 18,274,428.00 |
May 08 2024 | 634.40 | 11.10 | 1.78% | 623.30 | 688.00 | 613.40 | 16,736,597.00 |
May 07 2024 | 623.30 | -16.00 | -2.50% | 639.00 | 641.60 | 620.60 | 11,156,366.00 |
May 06 2024 | 639.30 | -5.60 | -0.87% | 644.80 | 665.80 | 637.10 | 20,850,912.00 |
May 05 2024 | 644.90 | -10.70 | -1.63% | 655.10 | 656.00 | 635.00 | 8,953,501.00 |
May 04 2024 | 655.60 | -9.00 | -1.35% | 664.90 | 672.20 | 654.40 | 9,680,929.00 |
May 03 2024 | 664.60 | 20.50 | 3.18% | 645.80 | 668.70 | 633.00 | 12,497,088.00 |
May 02 2024 | 644.10 | 1.10 | 0.17% | 643.00 | 651.30 | 621.60 | 9,193,307.00 |
May 01 2024 | 643.00 | 8.90 | 1.40% | 633.10 | 652.90 | 592.50 | 15,565,099.00 |
Apr 30 2024 | 634.10 | -21.30 | -3.25% | 653.20 | 662.80 | 613.70 | 14,017,570.00 |
Apr 29 2024 | 655.40 | -3.90 | -0.59% | 684.80 | 693.60 | 638.00 | 24,132,847.00 |
Apr 28 2024 | 659.30 | -15.40 | -2.28% | 673.00 | 688.00 | 657.40 | 9,961,573.00 |
Apr 27 2024 | 674.70 | 7.60 | 1.14% | 669.00 | 675.50 | 650.00 | 7,991,852.00 |
Apr 26 2024 | 667.10 | -9.50 | -1.40% | 677.30 | 685.80 | 664.40 | 11,028,014.00 |
Apr 25 2024 | 676.60 | -15.80 | -2.28% | 691.30 | 698.90 | 670.00 | 12,811,453.00 |
Apr 24 2024 | 692.40 | -32.70 | -4.51% | 725.70 | 733.20 | 684.70 | 12,944,937.00 |
Apr 23 2024 | 725.10 | -26.40 | -3.51% | 750.80 | 754.70 | 720.00 | 11,364,649.00 |
Apr 22 2024 | 751.50 | 20.90 | 2.86% | 729.90 | 759.20 | 724.90 | 19,961,871.00 |
Apr 21 2024 | 730.60 | -4.70 | -0.64% | 736.30 | 749.00 | 715.00 | 11,330,654.00 |
Apr 20 2024 | 735.30 | 46.50 | 6.75% | 685.70 | 740.50 | 683.00 | 17,915,659.00 |
Apr 19 2024 | 688.80 | 14.40 | 2.14% | 673.40 | 695.90 | 628.90 | 17,049,081.00 |
Apr 18 2024 | 674.40 | 11.70 | 1.77% | 664.80 | 677.80 | 642.90 | 14,401,204.00 |
Apr 17 2024 | 662.70 | -25.20 | -3.66% | 684.80 | 693.60 | 647.00 | 14,757,619.00 |
Apr 16 2024 | 687.90 | -12.80 | -1.83% | 699.30 | 717.50 | 666.90 | 14,618,231.00 |
Apr 15 2024 | 700.70 | -10.60 | -1.49% | 701.50 | 735.90 | 670.10 | 27,536,397.00 |
Apr 14 2024 | 711.30 | 28.90 | 4.24% | 678.00 | 718.70 | 661.00 | 17,854,019.00 |
Apr 13 2024 | 682.40 | -66.20 | -8.84% | 745.20 | 757.80 | 632.40 | 17,297,530.00 |
Apr 12 2024 | 748.60 | -92.00 | -10.94% | 842.00 | 846.60 | 707.10 | 13,061,950.00 |
Apr 11 2024 | 840.60 | 4.10 | 0.49% | 836.10 | 846.00 | 828.90 | 9,339,516.00 |